| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.6 (+3.08%) | 1,100 |
| 1 Feb 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 200 |
| 31 Jan 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.55 (+2.83%) | 200 |
| 26 Jan 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 4,100 |
| 23 Jan 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.01 (-0.05%) | 1,000 |
| 19 Jan 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 10 |
| 17 Jan 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.16 (-0.82%) | 4,600 |
| 13 Jan 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.18 (-0.91%) | 1,000 |
| 12 Jan 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.29 (+1.49%) | 300 |
| 11 Jan 2023 | USD | 19.43 | 19.51 | 19.43 | 19.51 | 19.51 | +1.01 (+5.46%) | 1,000 |
| 10 Jan 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 8,100 |
| 9 Jan 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 110 |
| 6 Jan 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.15 (+0.82%) | 400 |
| 5 Jan 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 18.45 | 18.45 | 18.35 | 18.35 | 18.35 | +0.07 (+0.38%) | 9,800 |
| 3 Jan 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 1 |
| 29 Dec 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.2 (+1.11%) | 1,000 |
| 28 Dec 2022 | USD | 18.25 | 18.25 | 17.88 | 18.08 | 18.08 | -0.61 (-3.26%) | 23,800 |
| 27 Dec 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.89 (+5%) | 100 |
| 23 Dec 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 18.4 | 18.4 | 17.77 | 17.8 | 17.8 | -0.49 (-2.68%) | 27,300 |
| 20 Dec 2022 | USD | 17.53 | 18.29 | 17.53 | 18.29 | 18.29 | +0.36 (+2.01%) | 3,500 |
