Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.6406 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.6406 | -0.25 (-2.38%) | 0 |
14 Jan 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.6562 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.6562 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.6562 | -0.39 (-3.58%) | 0 |
9 Jan 2002 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 0.6806 | -0.11 (-1%) | 0 |
8 Jan 2002 | USD | 11 | 11 | 11 | 11 | 0.6875 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 11 | 11 | 11 | 11 | 0.6875 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 11 | 11 | 11 | 11 | 0.6875 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 11 | 11 | 11 | 11 | 0.6875 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 11 | 11 | 11 | 11 | 0.6875 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 11 | 11 | 11 | 11 | 0.6875 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 11 | 11 | 11 | 11 | 0.6875 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 11 | 11 | 11 | 11 | 0.6875 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 11 | 11 | 11 | 11 | 0.6875 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 11 | 11 | 11 | 11 | 0.6875 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 11 | 11 | 11 | 11 | 0.6875 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 11 | 11 | 11 | 11 | 0.6875 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 11 | 11 | 11 | 11 | 0.6875 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 11 | 11 | 11 | 11 | 0.6875 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 11 | 11 | 11 | 11 | 0.6875 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 11 | 11 | 11 | 11 | 0.6875 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 11 | 11 | 11 | 11 | 0.6875 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 11 | 11 | 11 | 11 | 0.6875 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 11 | 11 | 11 | 11 | 0.6875 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 11 | 11 | 11 | 11 | 0.6875 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 11 | 11 | 11 | 11 | 0.6875 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 11 | 11 | 11 | 11 | 0.6875 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 11 | 11 | 11 | 11 | 0.6875 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 11 | 11 | 11 | 11 | 0.6875 | 0.0 (0.0%) | 0 |