Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 70 |
16 May 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.39 (+1.54%) | 200 |
15 May 2024 | USD | 25.64 | 26.24 | 25.3 | 25.3 | 25.3 | -0.58 (-2.24%) | 13,900 |
14 May 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 300 |
13 May 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 135 |
10 May 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.18 (+0.70%) | 6,400 |
9 May 2024 | USD | 25.9 | 25.9 | 25.7 | 25.7 | 25.7 | -0.1 (-0.39%) | 4,400 |
8 May 2024 | USD | 25.8 | 25.8 | 25.28 | 25.8 | 25.8 | +0.09 (+0.35%) | 700 |
7 May 2024 | USD | 25.5 | 25.71 | 25.5 | 25.71 | 25.71 | +0.41 (+1.62%) | 1,200 |
6 May 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.31 (+1.24%) | 300 |
3 May 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 1,400 |
2 May 2024 | USD | 24.5 | 25.18 | 24.43 | 24.99 | 24.99 | +0.32 (+1.30%) | 10,200 |
1 May 2024 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 115 |
30 Apr 2024 | USD | 24.43 | 24.83 | 24.43 | 24.67 | 24.67 | +1.37 (+5.88%) | 2,400 |
29 Apr 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 53 |
23 Apr 2024 | USD | 23.8 | 23.8 | 23.3 | 23.3 | 23.3 | -0.7 (-2.92%) | 500 |
22 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 400 |
19 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.1 (+0.42%) | 500 |
18 Apr 2024 | USD | 24 | 24 | 23.9 | 23.9 | 23.9 | +0.51 (+2.18%) | 500 |
17 Apr 2024 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.13 (+0.56%) | 300 |
16 Apr 2024 | USD | 23.72 | 23.72 | 23.04 | 23.26 | 23.26 | -0.58 (-2.43%) | 2,700 |
15 Apr 2024 | USD | 24.05 | 24.05 | 23.84 | 23.84 | 23.84 | -0.19 (-0.79%) | 31,900 |
12 Apr 2024 | USD | 23.88 | 24.03 | 23.88 | 24.03 | 24.03 | -0.37 (-1.52%) | 1,900 |
11 Apr 2024 | USD | 24.31 | 24.4 | 24.19 | 24.4 | 24.4 | +0.37 (+1.54%) | 1,800 |
10 Apr 2024 | USD | 24.43 | 24.52 | 24.03 | 24.03 | 24.03 | -0.82 (-3.30%) | 35,500 |
9 Apr 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 111 |