| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 24.8 | 24.9 | 23.88 | 24.85 | 24.85 | -0.37 (-1.47%) | 83,900 |
| 5 Apr 2024 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 78 |
| 4 Apr 2024 | USD | 25.45 | 25.5 | 25.22 | 25.22 | 25.22 | +0.03 (+0.12%) | 7,100 |
| 3 Apr 2024 | USD | 25.46 | 25.46 | 25.19 | 25.19 | 25.19 | +0.03 (+0.12%) | 1,100 |
| 2 Apr 2024 | USD | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | -0.09 (-0.36%) | 15,300 |
| 1 Apr 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 5,000 |
| 28 Mar 2024 | USD | 25.35 | 25.38 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 1,500 |
| 27 Mar 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 77 |
| 25 Mar 2024 | USD | 25.56 | 25.56 | 25.28 | 25.5 | 25.5 | -0.04 (-0.16%) | 4,400 |
| 22 Mar 2024 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 128 |
| 21 Mar 2024 | USD | 25.38 | 25.54 | 25.38 | 25.54 | 25.54 | +0.079 (+0.31%) | 500 |
| 20 Mar 2024 | USD | 25.4613 | 25.4613 | 25.4613 | 25.4613 | 25.4613 | -0 (0.0%) | 95 |
| 19 Mar 2024 | USD | 25.4614 | 25.4614 | 25.4614 | 25.4614 | 25.4614 | +0.236 (+0.94%) | 59,530 |
| 18 Mar 2024 | USD | 24.8 | 25.23 | 24.8 | 25.225 | 25.225 | -0.735 (-2.83%) | 14,176 |
| 15 Mar 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 149 |
| 14 Mar 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.64 (-2.41%) | 94,600 |
| 13 Mar 2024 | USD | 26.15 | 26.6 | 25.85 | 26.6 | 26.6 | +0.31 (+1.18%) | 5,500 |
| 12 Mar 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.59 (+2.30%) | 28,700 |
| 11 Mar 2024 | USD | 25.6 | 25.7 | 25.6 | 25.7 | 25.7 | +0.1 (+0.39%) | 2,800 |
| 8 Mar 2024 | USD | 25.66 | 25.66 | 25.55 | 25.6 | 25.6 | +0.22 (+0.87%) | 1,600 |
| 7 Mar 2024 | USD | 25.35 | 25.75 | 25.35 | 25.38 | 25.38 | +0.25 (+0.99%) | 1,300 |
| 6 Mar 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.09 (+0.36%) | 400 |
| 5 Mar 2024 | USD | 24.29 | 25.04 | 24.29 | 25.04 | 25.04 | +0.23 (+0.93%) | 2,400 |
| 4 Mar 2024 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.17 (-0.68%) | 9,300 |
| 1 Mar 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.2 (-0.79%) | 500 |
| 29 Feb 2024 | USD | 24.85 | 25.18 | 24.85 | 25.18 | 25.18 | +0.35 (+1.41%) | 1,700 |
| 28 Feb 2024 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 143 |
| 27 Feb 2024 | USD | 25.06 | 25.06 | 24.83 | 24.83 | 24.83 | -0.42 (-1.66%) | 800 |
| 26 Feb 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.65 (+2.64%) | 700 |
