| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 900 |
| 22 Feb 2024 | USD | 25.11 | 25.11 | 24.6 | 24.6 | 24.6 | +0.46 (+1.91%) | 600 |
| 21 Feb 2024 | USD | 24.59 | 24.59 | 24.14 | 24.14 | 24.14 | -0.49 (-1.99%) | 400 |
| 20 Feb 2024 | USD | 24.51 | 24.63 | 24.51 | 24.63 | 24.63 | +0.48 (+1.99%) | 56,700 |
| 16 Feb 2024 | USD | 24.09 | 24.55 | 24.09 | 24.15 | 24.15 | +0.15 (+0.63%) | 4,000 |
| 15 Feb 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.51 (+2.17%) | 5,200 |
| 14 Feb 2024 | USD | 23.75 | 23.75 | 23.48 | 23.49 | 23.49 | +0.24 (+1.03%) | 1,600 |
| 13 Feb 2024 | USD | 23.62 | 23.64 | 23.18 | 23.25 | 23.25 | -0.5 (-2.11%) | 2,500 |
| 12 Feb 2024 | USD | 23.66 | 23.75 | 23.66 | 23.75 | 23.75 | +0.39 (+1.67%) | 600 |
| 9 Feb 2024 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 97 |
| 8 Feb 2024 | USD | 23.63 | 23.63 | 23.36 | 23.36 | 23.36 | +0.06 (+0.26%) | 4,800 |
| 7 Feb 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 609 |
| 6 Feb 2024 | USD | 23.25 | 23.3 | 23.25 | 23.3 | 23.3 | +0.05 (+0.22%) | 1,752 |
| 5 Feb 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.15 (-0.64%) | 699 |
| 2 Feb 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 60 |
| 1 Feb 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.27 (-1.14%) | 1,400 |
| 31 Jan 2024 | USD | 23.66 | 23.67 | 23.66 | 23.67 | 23.67 | +0.08 (+0.34%) | 400 |
| 30 Jan 2024 | USD | 23.32 | 23.59 | 23.32 | 23.59 | 23.59 | +0.56 (+2.43%) | 600 |
| 29 Jan 2024 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 57 |
| 26 Jan 2024 | USD | 23.17 | 23.17 | 23.03 | 23.03 | 23.03 | +0.23 (+1.01%) | 8,600 |
| 25 Jan 2024 | USD | 22.92 | 23 | 22.8 | 22.8 | 22.8 | -0.45 (-1.94%) | 10,300 |
| 24 Jan 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.38 (+1.66%) | 200 |
| 23 Jan 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.43 (+1.92%) | 300 |
| 22 Jan 2024 | USD | 22.77 | 22.77 | 22.44 | 22.44 | 22.44 | +0.61 (+2.79%) | 4,600 |
| 19 Jan 2024 | USD | 21.6 | 21.83 | 21.6 | 21.83 | 21.83 | +0.18 (+0.83%) | 1,400 |
| 18 Jan 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.05 (+0.23%) | 10,000 |
| 17 Jan 2024 | USD | 21.52 | 21.62 | 21.52 | 21.6 | 21.6 | -0.62 (-2.79%) | 54,600 |
| 16 Jan 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 50 |
| 11 Jan 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.19 (-0.85%) | 1,000 |
