Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.05 (+0.23%) | 10,000 |
17 Jan 2024 | USD | 21.52 | 21.62 | 21.52 | 21.6 | 21.6 | -0.62 (-2.79%) | 54,600 |
16 Jan 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 50 |
11 Jan 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.19 (-0.85%) | 1,000 |
10 Jan 2024 | USD | 22.19 | 22.42 | 22.13 | 22.41 | 22.41 | -0.21 (-0.93%) | 32,600 |
9 Jan 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 22.66 | 22.66 | 22.62 | 22.62 | 22.62 | +0.46 (+2.08%) | 600 |
5 Jan 2024 | USD | 22 | 22.16 | 22 | 22.16 | 22.16 | -0.36 (-1.60%) | 11,400 |
4 Jan 2024 | USD | 22.25 | 22.52 | 22.25 | 22.52 | 22.52 | +0.21 (+0.94%) | 9,800 |
3 Jan 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.68 (-2.96%) | 600 |
2 Jan 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 5 |
28 Dec 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.16 (-0.69%) | 1,200 |
27 Dec 2023 | USD | 23.18 | 23.19 | 23.15 | 23.15 | 23.15 | -0.23 (-0.98%) | 5,500 |
26 Dec 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +1.14 (+5.13%) | 200 |
21 Dec 2023 | USD | 22.26 | 23.09 | 22.24 | 22.24 | 22.24 | -0.85 (-3.68%) | 5,000 |
20 Dec 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +1.09 (+4.95%) | 35,400 |
19 Dec 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 300 |
18 Dec 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 12,500 |
15 Dec 2023 | USD | 22.61 | 22.61 | 21.86 | 22 | 22 | +0.51 (+2.37%) | 13,700 |
14 Dec 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 130 |
12 Dec 2023 | USD | 21.7 | 21.7 | 21.49 | 21.49 | 21.49 | +0.08 (+0.37%) | 600 |
11 Dec 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 184 |
7 Dec 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.24 (+1.13%) | 800 |
6 Dec 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.17 (+0.81%) | 2,200 |
5 Dec 2023 | USD | 21.02 | 21.02 | 21 | 21 | 21 | +0.13 (+0.62%) | 1,600 |