| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.79 (-4.14%) | 500 |
| 19 Oct 2023 | USD | 19.3 | 19.3 | 19.06 | 19.06 | 19.06 | -0.14 (-0.73%) | 600 |
| 18 Oct 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.68 (-3.42%) | 2,200 |
| 17 Oct 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 60 |
| 16 Oct 2023 | USD | 19.85 | 19.88 | 19.85 | 19.88 | 19.88 | -0.12 (-0.60%) | 400 |
| 13 Oct 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 600 |
| 11 Oct 2023 | USD | 19.78 | 20 | 19.78 | 20 | 20 | +0.82 (+4.28%) | 32,000 |
| 10 Oct 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 108 |
| 9 Oct 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.02 (+0.10%) | 1,000 |
| 6 Oct 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 4,300 |
| 2 Oct 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 19.29 | 19.29 | 18.9 | 19.16 | 19.16 | -0.14 (-0.73%) | 16,300 |
| 27 Sep 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 3,800 |
| 26 Sep 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 90 |
| 25 Sep 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.3 (+1.58%) | 500 |
| 22 Sep 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.75 (-3.80%) | 1,000 |
| 20 Sep 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 100 |
| 19 Sep 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.66 (+3.46%) | 300 |
| 18 Sep 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.01 (-0.05%) | 1,700 |
| 15 Sep 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.3 (-1.55%) | 1,700 |
| 12 Sep 2023 | USD | 19 | 19.4 | 18.68 | 19.4 | 19.4 | +0.4 (+2.11%) | 1,700 |
| 11 Sep 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.13 (-0.68%) | 700 |
