Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 860.05 | 860.05 | 860.05 | 860.05 | 860.05 | -0.29 (-0.03%) | 0 |
16 Dec 2021 | USD | 860.34 | 860.34 | 860.34 | 860.34 | 860.34 | -0.12 (-0.01%) | 0 |
15 Dec 2021 | USD | 860.46 | 860.46 | 860.46 | 860.46 | 860.46 | -0.39 (-0.05%) | 0 |
14 Dec 2021 | USD | 860.85 | 860.85 | 860.85 | 860.85 | 860.85 | -0.43 (-0.05%) | 0 |
13 Dec 2021 | USD | 861.28 | 861.28 | 861.28 | 861.28 | 861.28 | +0.18 (+0.02%) | 0 |
10 Dec 2021 | USD | 861.1 | 861.1 | 861.1 | 861.1 | 861.1 | +0.26 (+0.03%) | 0 |
9 Dec 2021 | USD | 860.84 | 860.84 | 860.84 | 860.84 | 860.84 | -88.19 (-9.29%) | 0 |
8 Dec 2021 | USD | 949.03 | 949.03 | 949.03 | 949.03 | 949.03 | +0.65 (+0.07%) | 0 |
7 Dec 2021 | USD | 948.38 | 948.38 | 948.38 | 948.38 | 948.38 | -0.43 (-0.05%) | 0 |
6 Dec 2021 | USD | 948.81 | 948.81 | 948.81 | 948.81 | 948.81 | -1.6 (-0.17%) | 0 |
3 Dec 2021 | USD | 950.41 | 950.41 | 950.41 | 950.41 | 950.41 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 950.41 | 950.41 | 950.41 | 950.41 | 950.41 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 950.41 | 950.41 | 950.41 | 950.41 | 950.41 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 950.41 | 950.41 | 950.41 | 950.41 | 950.41 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 950.41 | 950.41 | 950.41 | 950.41 | 950.41 | +0.4 (+0.04%) | 0 |
26 Nov 2021 | USD | 950.01 | 950.01 | 950.01 | 950.01 | 950.01 | -0.35 (-0.04%) | 0 |
24 Nov 2021 | USD | 950.36 | 950.36 | 950.36 | 950.36 | 950.36 | -0.32 (-0.03%) | 0 |
23 Nov 2021 | USD | 950.68 | 950.68 | 950.68 | 950.68 | 950.68 | -0.35 (-0.04%) | 0 |
22 Nov 2021 | USD | 951.03 | 951.03 | 951.03 | 951.03 | 951.03 | -0.5 (-0.05%) | 0 |
19 Nov 2021 | USD | 951.53 | 951.53 | 951.53 | 951.53 | 951.53 | -0.53 (-0.06%) | 0 |
18 Nov 2021 | USD | 952.06 | 952.06 | 952.06 | 952.06 | 952.06 | +0.01 (+0.0%) | 0 |
17 Nov 2021 | USD | 952.05 | 952.05 | 952.05 | 952.05 | 952.05 | -0.14 (-0.01%) | 0 |
16 Nov 2021 | USD | 952.19 | 952.19 | 952.19 | 952.19 | 952.19 | +0.34 (+0.04%) | 0 |
15 Nov 2021 | USD | 951.85 | 951.85 | 951.85 | 951.85 | 951.85 | -0.39 (-0.04%) | 0 |
12 Nov 2021 | USD | 952.24 | 952.24 | 952.24 | 952.24 | 952.24 | +0.16 (+0.02%) | 0 |
11 Nov 2021 | USD | 952.08 | 952.08 | 952.08 | 952.08 | 952.08 | -0.37 (-0.04%) | 0 |
10 Nov 2021 | USD | 952.45 | 952.45 | 952.45 | 952.45 | 952.45 | -1.04 (-0.11%) | 0 |
9 Nov 2021 | USD | 953.49 | 953.49 | 953.49 | 953.49 | 953.49 | +0.23 (+0.02%) | 0 |
8 Nov 2021 | USD | 953.26 | 953.26 | 953.26 | 953.26 | 953.26 | -0.13 (-0.01%) | 0 |
5 Nov 2021 | USD | 953.39 | 953.39 | 953.39 | 953.39 | 953.39 | +0.42 (+0.04%) | 0 |