Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 966.87 | 966.87 | 966.87 | 966.87 | 966.87 | +0.07 (+0.01%) | 0 |
19 Nov 2020 | USD | 966.8 | 966.8 | 966.8 | 966.8 | 966.8 | +0.38 (+0.04%) | 0 |
18 Nov 2020 | USD | 966.42 | 966.42 | 966.42 | 966.42 | 966.42 | +0.49 (+0.05%) | 0 |
17 Nov 2020 | USD | 965.93 | 965.93 | 965.93 | 965.93 | 965.93 | +0.56 (+0.06%) | 0 |
16 Nov 2020 | USD | 965.37 | 965.37 | 965.37 | 965.37 | 965.37 | +0.44 (+0.05%) | 0 |
13 Nov 2020 | USD | 964.93 | 964.93 | 964.93 | 964.93 | 964.93 | +0.95 (+0.10%) | 0 |
12 Nov 2020 | USD | 963.98 | 963.98 | 963.98 | 963.98 | 963.98 | +0.05 (+0.01%) | 0 |
11 Nov 2020 | USD | 963.93 | 963.93 | 963.93 | 963.93 | 963.93 | -0.3 (-0.03%) | 0 |
10 Nov 2020 | USD | 964.23 | 964.23 | 964.23 | 964.23 | 964.23 | -0.35 (-0.04%) | 0 |
9 Nov 2020 | USD | 964.58 | 964.58 | 964.58 | 964.58 | 964.58 | +0.68 (+0.07%) | 0 |
6 Nov 2020 | USD | 963.9 | 963.9 | 963.9 | 963.9 | 963.9 | -0.29 (-0.03%) | 0 |
5 Nov 2020 | USD | 964.19 | 964.19 | 964.19 | 964.19 | 964.19 | -0.1 (-0.01%) | 0 |
4 Nov 2020 | USD | 964.29 | 964.29 | 964.29 | 964.29 | 964.29 | +3.14 (+0.33%) | 0 |
3 Nov 2020 | USD | 961.15 | 961.15 | 961.15 | 961.15 | 961.15 | +0.22 (+0.02%) | 0 |
2 Nov 2020 | USD | 960.93 | 960.93 | 960.93 | 960.93 | 960.93 | -0.03 (0.0%) | 0 |
30 Oct 2020 | USD | 960.96 | 960.96 | 960.96 | 960.96 | 960.96 | -0.13 (-0.01%) | 0 |
29 Oct 2020 | USD | 961.09 | 961.09 | 961.09 | 961.09 | 961.09 | -0.72 (-0.07%) | 0 |
28 Oct 2020 | USD | 961.81 | 961.81 | 961.81 | 961.81 | 961.81 | -1.08 (-0.11%) | 0 |
27 Oct 2020 | USD | 962.89 | 962.89 | 962.89 | 962.89 | 962.89 | +0.54 (+0.06%) | 0 |
26 Oct 2020 | USD | 962.35 | 962.35 | 962.35 | 962.35 | 962.35 | -1.25 (-0.13%) | 0 |
23 Oct 2020 | USD | 963.6 | 963.6 | 963.6 | 963.6 | 963.6 | +0.23 (+0.02%) | 0 |
22 Oct 2020 | USD | 963.37 | 963.37 | 963.37 | 963.37 | 963.37 | +0.15 (+0.02%) | 0 |
21 Oct 2020 | USD | 963.22 | 963.22 | 963.22 | 963.22 | 963.22 | -0.58 (-0.06%) | 0 |
20 Oct 2020 | USD | 963.8 | 963.8 | 963.8 | 963.8 | 963.8 | -0.19 (-0.02%) | 0 |
19 Oct 2020 | USD | 963.99 | 963.99 | 963.99 | 963.99 | 963.99 | -0.01 (0.0%) | 0 |
16 Oct 2020 | USD | 964 | 964 | 964 | 964 | 964 | +0.62 (+0.06%) | 0 |
15 Oct 2020 | USD | 963.38 | 963.38 | 963.38 | 963.38 | 963.38 | -0.18 (-0.02%) | 0 |
14 Oct 2020 | USD | 963.56 | 963.56 | 963.56 | 963.56 | 963.56 | +0.17 (+0.02%) | 0 |
13 Oct 2020 | USD | 963.39 | 963.39 | 963.39 | 963.39 | 963.39 | -0.02 (0.0%) | 0 |
12 Oct 2020 | USD | 963.41 | 963.41 | 963.41 | 963.41 | 963.41 | +0.2 (+0.02%) | 0 |