| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 963.21 | 963.21 | 963.21 | 963.21 | 963.21 | +0.59 (+0.06%) | 0 |
| 8 Oct 2020 | USD | 962.62 | 962.62 | 962.62 | 962.62 | 962.62 | +0.03 (+0.0%) | 0 |
| 7 Oct 2020 | USD | 962.59 | 962.59 | 962.59 | 962.59 | 962.59 | +0.01 (+0.0%) | 0 |
| 6 Oct 2020 | USD | 962.58 | 962.58 | 962.58 | 962.58 | 962.58 | +1.25 (+0.13%) | 0 |
| 5 Oct 2020 | USD | 961.33 | 961.33 | 961.33 | 961.33 | 961.33 | +0.96 (+0.10%) | 0 |
| 2 Oct 2020 | USD | 960.37 | 960.37 | 960.37 | 960.37 | 960.37 | -0.53 (-0.06%) | 0 |
| 1 Oct 2020 | USD | 960.9 | 960.9 | 960.9 | 960.9 | 960.9 | +0.29 (+0.03%) | 0 |
| 30 Sep 2020 | USD | 960.61 | 960.61 | 960.61 | 960.61 | 960.61 | +1.35 (+0.14%) | 0 |
| 29 Sep 2020 | USD | 959.26 | 959.26 | 959.26 | 959.26 | 959.26 | +0.35 (+0.04%) | 0 |
| 28 Sep 2020 | USD | 958.91 | 958.91 | 958.91 | 958.91 | 958.91 | -0.33 (-0.03%) | 0 |
| 25 Sep 2020 | USD | 959.24 | 959.24 | 959.24 | 959.24 | 959.24 | -2.45 (-0.25%) | 0 |
| 24 Sep 2020 | USD | 961.69 | 961.69 | 961.69 | 961.69 | 961.69 | +0.12 (+0.01%) | 0 |
| 23 Sep 2020 | USD | 961.57 | 961.57 | 961.57 | 961.57 | 961.57 | -0.01 (0.0%) | 0 |
| 22 Sep 2020 | USD | 961.58 | 961.58 | 961.58 | 961.58 | 961.58 | +0.08 (+0.01%) | 0 |
| 21 Sep 2020 | USD | 961.5 | 961.5 | 961.5 | 961.5 | 961.5 | -1.61 (-0.17%) | 0 |
| 18 Sep 2020 | USD | 963.11 | 963.11 | 963.11 | 963.11 | 963.11 | +0.69 (+0.07%) | 0 |
| 17 Sep 2020 | USD | 962.42 | 962.42 | 962.42 | 962.42 | 962.42 | -2.02 (-0.21%) | 0 |
| 16 Sep 2020 | USD | 964.44 | 964.44 | 964.44 | 964.44 | 964.44 | +1.43 (+0.15%) | 0 |
| 15 Sep 2020 | USD | 963.01 | 963.01 | 963.01 | 963.01 | 963.01 | +0.24 (+0.02%) | 0 |
| 14 Sep 2020 | USD | 962.77 | 962.77 | 962.77 | 962.77 | 962.77 | -0.58 (-0.06%) | 0 |
| 11 Sep 2020 | USD | 963.35 | 963.35 | 963.35 | 963.35 | 963.35 | +0.76 (+0.08%) | 0 |
| 10 Sep 2020 | USD | 962.59 | 962.59 | 962.59 | 962.59 | 962.59 | +0.52 (+0.05%) | 0 |
| 9 Sep 2020 | USD | 962.07 | 962.07 | 962.07 | 962.07 | 962.07 | -0.25 (-0.03%) | 0 |
| 8 Sep 2020 | USD | 962.32 | 962.32 | 962.32 | 962.32 | 962.32 | -0.25 (-0.03%) | 0 |
| 4 Sep 2020 | USD | 962.57 | 962.57 | 962.57 | 962.57 | 962.57 | -0.48 (-0.05%) | 0 |
| 3 Sep 2020 | USD | 963.05 | 963.05 | 963.05 | 963.05 | 963.05 | +0.45 (+0.05%) | 0 |
| 2 Sep 2020 | USD | 962.6 | 962.6 | 962.6 | 962.6 | 962.6 | +0.37 (+0.04%) | 0 |
| 1 Sep 2020 | USD | 962.23 | 962.23 | 962.23 | 962.23 | 962.23 | -0.52 (-0.05%) | 0 |
| 31 Aug 2020 | USD | 962.75 | 962.75 | 962.75 | 962.75 | 962.75 | -1.14 (-0.12%) | 0 |
| 28 Aug 2020 | USD | 963.89 | 963.89 | 963.89 | 963.89 | 963.89 | +0.52 (+0.05%) | 0 |
