Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 963.37 | 963.37 | 963.37 | 963.37 | 963.37 | +0.07 (+0.01%) | 0 |
26 Aug 2020 | USD | 963.3 | 963.3 | 963.3 | 963.3 | 963.3 | +2.96 (+0.31%) | 0 |
25 Aug 2020 | USD | 960.34 | 960.34 | 960.34 | 960.34 | 960.34 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 960.34 | 960.34 | 960.34 | 960.34 | 960.34 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 960.34 | 960.34 | 960.34 | 960.34 | 960.34 | +0.42 (+0.04%) | 0 |
20 Aug 2020 | USD | 959.92 | 959.92 | 959.92 | 959.92 | 959.92 | +0.32 (+0.03%) | 0 |
19 Aug 2020 | USD | 959.6 | 959.6 | 959.6 | 959.6 | 959.6 | -1.17 (-0.12%) | 0 |
18 Aug 2020 | USD | 960.77 | 960.77 | 960.77 | 960.77 | 960.77 | +1 (+0.10%) | 0 |
17 Aug 2020 | USD | 959.77 | 959.77 | 959.77 | 959.77 | 959.77 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 959.77 | 959.77 | 959.77 | 959.77 | 959.77 | -2.31 (-0.24%) | 0 |
13 Aug 2020 | USD | 962.08 | 962.08 | 962.08 | 962.08 | 962.08 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 962.08 | 962.08 | 962.08 | 962.08 | 962.08 | -0.04 (0.0%) | 0 |
11 Aug 2020 | USD | 962.12 | 962.12 | 962.12 | 962.12 | 962.12 | -0.96 (-0.10%) | 0 |
10 Aug 2020 | USD | 963.08 | 963.08 | 963.08 | 963.08 | 963.08 | +1.28 (+0.13%) | 0 |
7 Aug 2020 | USD | 961.8 | 961.8 | 961.8 | 961.8 | 961.8 | -0.89 (-0.09%) | 0 |
6 Aug 2020 | USD | 962.69 | 962.69 | 962.69 | 962.69 | 962.69 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 962.69 | 962.69 | 962.69 | 962.69 | 962.69 | +0.02 (+0.0%) | 0 |
4 Aug 2020 | USD | 962.67 | 962.67 | 962.67 | 962.67 | 962.67 | +0.94 (+0.10%) | 0 |
3 Aug 2020 | USD | 961.73 | 961.73 | 961.73 | 961.73 | 961.73 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 961.73 | 961.73 | 961.73 | 961.73 | 961.73 | +1.53 (+0.16%) | 0 |
30 Jul 2020 | USD | 960.2 | 960.2 | 960.2 | 960.2 | 960.2 | +1.65 (+0.17%) | 0 |
29 Jul 2020 | USD | 958.55 | 958.55 | 958.55 | 958.55 | 958.55 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 958.55 | 958.55 | 958.55 | 958.55 | 958.55 | +0.66 (+0.07%) | 0 |
27 Jul 2020 | USD | 957.89 | 957.89 | 957.89 | 957.89 | 957.89 | -0.13 (-0.01%) | 0 |
24 Jul 2020 | USD | 958.02 | 958.02 | 958.02 | 958.02 | 958.02 | +1.52 (+0.16%) | 0 |
23 Jul 2020 | USD | 956.5 | 956.5 | 956.5 | 956.5 | 956.5 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 956.5 | 956.5 | 956.5 | 956.5 | 956.5 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 956.5 | 956.5 | 956.5 | 956.5 | 956.5 | +1.67 (+0.17%) | 0 |
20 Jul 2020 | USD | 954.83 | 954.83 | 954.83 | 954.83 | 954.83 | +1.91 (+0.20%) | 0 |
17 Jul 2020 | USD | 952.92 | 952.92 | 952.92 | 952.92 | 952.92 | +0.31 (+0.03%) | 0 |