Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 952.61 | 952.61 | 952.61 | 952.61 | 952.61 | +0.34 (+0.04%) | 0 |
15 Jul 2020 | USD | 952.27 | 952.27 | 952.27 | 952.27 | 952.27 | +1.45 (+0.15%) | 0 |
14 Jul 2020 | USD | 950.82 | 950.82 | 950.82 | 950.82 | 950.82 | +0.42 (+0.04%) | 0 |
13 Jul 2020 | USD | 950.4 | 950.4 | 950.4 | 950.4 | 950.4 | -0.17 (-0.02%) | 0 |
10 Jul 2020 | USD | 950.57 | 950.57 | 950.57 | 950.57 | 950.57 | -0.67 (-0.07%) | 0 |
9 Jul 2020 | USD | 951.24 | 951.24 | 951.24 | 951.24 | 951.24 | -0.77 (-0.08%) | 0 |
8 Jul 2020 | USD | 952.01 | 952.01 | 952.01 | 952.01 | 952.01 | +0.17 (+0.02%) | 0 |
7 Jul 2020 | USD | 951.84 | 951.84 | 951.84 | 951.84 | 951.84 | +1.28 (+0.13%) | 0 |
6 Jul 2020 | USD | 950.56 | 950.56 | 950.56 | 950.56 | 950.56 | -0.46 (-0.05%) | 0 |
2 Jul 2020 | USD | 951.02 | 951.02 | 951.02 | 951.02 | 951.02 | +1.82 (+0.19%) | 0 |
1 Jul 2020 | USD | 949.2 | 949.2 | 949.2 | 949.2 | 949.2 | +0.19 (+0.02%) | 0 |
30 Jun 2020 | USD | 949.01 | 949.01 | 949.01 | 949.01 | 949.01 | +0.78 (+0.08%) | 0 |
29 Jun 2020 | USD | 948.23 | 948.23 | 948.23 | 948.23 | 948.23 | +0.71 (+0.07%) | 0 |
26 Jun 2020 | USD | 947.52 | 947.52 | 947.52 | 947.52 | 947.52 | -0.51 (-0.05%) | 0 |
25 Jun 2020 | USD | 948.03 | 948.03 | 948.03 | 948.03 | 948.03 | -0.73 (-0.08%) | 0 |
24 Jun 2020 | USD | 948.76 | 948.76 | 948.76 | 948.76 | 948.76 | -1.98 (-0.21%) | 0 |
23 Jun 2020 | USD | 950.74 | 950.74 | 950.74 | 950.74 | 950.74 | +2.29 (+0.24%) | 0 |
22 Jun 2020 | USD | 948.45 | 948.45 | 948.45 | 948.45 | 948.45 | -0.24 (-0.03%) | 0 |
19 Jun 2020 | USD | 948.69 | 948.69 | 948.69 | 948.69 | 948.69 | +0.07 (+0.01%) | 0 |
18 Jun 2020 | USD | 948.62 | 948.62 | 948.62 | 948.62 | 948.62 | +1.24 (+0.13%) | 0 |
17 Jun 2020 | USD | 947.38 | 947.38 | 947.38 | 947.38 | 947.38 | +2.34 (+0.25%) | 0 |
16 Jun 2020 | USD | 945.04 | 945.04 | 945.04 | 945.04 | 945.04 | +4.9 (+0.52%) | 0 |
15 Jun 2020 | USD | 940.14 | 940.14 | 940.14 | 940.14 | 940.14 | +0.01 (+0.0%) | 0 |
12 Jun 2020 | USD | 940.13 | 940.13 | 940.13 | 940.13 | 940.13 | -0.24 (-0.03%) | 0 |
11 Jun 2020 | USD | 940.37 | 940.37 | 940.37 | 940.37 | 940.37 | -6.51 (-0.69%) | 0 |
10 Jun 2020 | USD | 946.88 | 946.88 | 946.88 | 946.88 | 946.88 | +0.26 (+0.03%) | 0 |
9 Jun 2020 | USD | 946.62 | 946.62 | 946.62 | 946.62 | 946.62 | -0.06 (-0.01%) | 0 |
8 Jun 2020 | USD | 946.68 | 946.68 | 946.68 | 946.68 | 946.68 | +2.9 (+0.31%) | 0 |
5 Jun 2020 | USD | 943.78 | 943.78 | 943.78 | 943.78 | 943.78 | +2.75 (+0.29%) | 0 |
4 Jun 2020 | USD | 941.03 | 941.03 | 941.03 | 941.03 | 941.03 | +2.29 (+0.24%) | 0 |