| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 938.74 | 938.74 | 938.74 | 938.74 | 938.74 | +3.61 (+0.39%) | 0 |
| 2 Jun 2020 | USD | 935.13 | 935.13 | 935.13 | 935.13 | 935.13 | +0.53 (+0.06%) | 0 |
| 1 Jun 2020 | USD | 934.6 | 934.6 | 934.6 | 934.6 | 934.6 | +1.92 (+0.21%) | 0 |
| 29 May 2020 | USD | 932.68 | 932.68 | 932.68 | 932.68 | 932.68 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 932.68 | 932.68 | 932.68 | 932.68 | 932.68 | +0.34 (+0.04%) | 0 |
| 27 May 2020 | USD | 932.34 | 932.34 | 932.34 | 932.34 | 932.34 | +4.26 (+0.46%) | 0 |
| 26 May 2020 | USD | 928.08 | 928.08 | 928.08 | 928.08 | 928.08 | +3.87 (+0.42%) | 0 |
| 22 May 2020 | USD | 924.21 | 924.21 | 924.21 | 924.21 | 924.21 | +1.45 (+0.16%) | 0 |
| 21 May 2020 | USD | 922.76 | 922.76 | 922.76 | 922.76 | 922.76 | +2.05 (+0.22%) | 0 |
| 20 May 2020 | USD | 920.71 | 920.71 | 920.71 | 920.71 | 920.71 | +5.7 (+0.62%) | 0 |
| 19 May 2020 | USD | 915.01 | 915.01 | 915.01 | 915.01 | 915.01 | +0.58 (+0.06%) | 0 |
| 18 May 2020 | USD | 914.43 | 914.43 | 914.43 | 914.43 | 914.43 | +3.95 (+0.43%) | 0 |
| 15 May 2020 | USD | 910.48 | 910.48 | 910.48 | 910.48 | 910.48 | -0.55 (-0.06%) | 0 |
| 14 May 2020 | USD | 911.03 | 911.03 | 911.03 | 911.03 | 911.03 | -0.6 (-0.07%) | 0 |
| 13 May 2020 | USD | 911.63 | 911.63 | 911.63 | 911.63 | 911.63 | +1.38 (+0.15%) | 0 |
| 12 May 2020 | USD | 910.25 | 910.25 | 910.25 | 910.25 | 910.25 | +0.77 (+0.08%) | 0 |
| 11 May 2020 | USD | 909.48 | 909.48 | 909.48 | 909.48 | 909.48 | +0.83 (+0.09%) | 0 |
| 8 May 2020 | USD | 908.65 | 908.65 | 908.65 | 908.65 | 908.65 | +0.46 (+0.05%) | 0 |
| 7 May 2020 | USD | 908.19 | 908.19 | 908.19 | 908.19 | 908.19 | +1.82 (+0.20%) | 0 |
| 6 May 2020 | USD | 906.37 | 906.37 | 906.37 | 906.37 | 906.37 | +1.46 (+0.16%) | 0 |
| 5 May 2020 | USD | 904.91 | 904.91 | 904.91 | 904.91 | 904.91 | +2.94 (+0.33%) | 0 |
| 4 May 2020 | USD | 901.97 | 901.97 | 901.97 | 901.97 | 901.97 | -0.78 (-0.09%) | 0 |
| 1 May 2020 | USD | 902.75 | 902.75 | 902.75 | 902.75 | 902.75 | -0.6 (-0.07%) | 0 |
| 30 Apr 2020 | USD | 903.35 | 903.35 | 903.35 | 903.35 | 903.35 | -0.02 (0.0%) | 0 |
| 29 Apr 2020 | USD | 903.37 | 903.37 | 903.37 | 903.37 | 903.37 | +0.46 (+0.05%) | 0 |
| 28 Apr 2020 | USD | 902.91 | 902.91 | 902.91 | 902.91 | 902.91 | +3.38 (+0.38%) | 0 |
| 27 Apr 2020 | USD | 899.53 | 899.53 | 899.53 | 899.53 | 899.53 | -5.07 (-0.56%) | 0 |
| 24 Apr 2020 | USD | 904.6 | 904.6 | 904.6 | 904.6 | 904.6 | -2.44 (-0.27%) | 0 |
| 23 Apr 2020 | USD | 907.04 | 907.04 | 907.04 | 907.04 | 907.04 | -0.12 (-0.01%) | 0 |
| 22 Apr 2020 | USD | 907.16 | 907.16 | 907.16 | 907.16 | 907.16 | +1.52 (+0.17%) | 0 |
