| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 905.64 | 905.64 | 905.64 | 905.64 | 905.64 | -30.66 (-3.27%) | 0 |
| 20 Apr 2020 | USD | 936.3 | 936.3 | 936.3 | 936.3 | 936.3 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 936.3 | 936.3 | 936.3 | 936.3 | 936.3 | +0.42 (+0.04%) | 0 |
| 16 Apr 2020 | USD | 935.88 | 935.88 | 935.88 | 935.88 | 935.88 | +0.86 (+0.09%) | 0 |
| 15 Apr 2020 | USD | 935.02 | 935.02 | 935.02 | 935.02 | 935.02 | +1.31 (+0.14%) | 0 |
| 14 Apr 2020 | USD | 933.71 | 933.71 | 933.71 | 933.71 | 933.71 | +6.85 (+0.74%) | 0 |
| 13 Apr 2020 | USD | 926.86 | 926.86 | 926.86 | 926.86 | 926.86 | +2.54 (+0.27%) | 0 |
| 9 Apr 2020 | USD | 924.32 | 924.32 | 924.32 | 924.32 | 924.32 | +23.95 (+2.66%) | 0 |
| 8 Apr 2020 | USD | 900.37 | 900.37 | 900.37 | 900.37 | 900.37 | +5.78 (+0.65%) | 0 |
| 7 Apr 2020 | USD | 894.59 | 894.59 | 894.59 | 894.59 | 894.59 | +5.54 (+0.62%) | 0 |
| 6 Apr 2020 | USD | 889.05 | 889.05 | 889.05 | 889.05 | 889.05 | +0.24 (+0.03%) | 0 |
| 3 Apr 2020 | USD | 888.81 | 888.81 | 888.81 | 888.81 | 888.81 | -4.18 (-0.47%) | 0 |
| 2 Apr 2020 | USD | 892.99 | 892.99 | 892.99 | 892.99 | 892.99 | -1.66 (-0.19%) | 0 |
| 1 Apr 2020 | USD | 894.65 | 894.65 | 894.65 | 894.65 | 894.65 | -7.57 (-0.84%) | 0 |
| 31 Mar 2020 | USD | 902.22 | 902.22 | 902.22 | 902.22 | 902.22 | +1.53 (+0.17%) | 0 |
| 30 Mar 2020 | USD | 900.69 | 900.69 | 900.69 | 900.69 | 900.69 | +18.02 (+2.04%) | 0 |
| 27 Mar 2020 | USD | 882.67 | 882.67 | 882.67 | 882.67 | 882.67 | +8.18 (+0.94%) | 0 |
| 26 Mar 2020 | USD | 874.49 | 874.49 | 874.49 | 874.49 | 874.49 | +19.67 (+2.30%) | 0 |
| 25 Mar 2020 | USD | 854.82 | 854.82 | 854.82 | 854.82 | 854.82 | +19.98 (+2.39%) | 0 |
| 24 Mar 2020 | USD | 834.84 | 834.84 | 834.84 | 834.84 | 834.84 | +0.36 (+0.04%) | 0 |
| 23 Mar 2020 | USD | 834.48 | 834.48 | 834.48 | 834.48 | 834.48 | -41.51 (-4.74%) | 0 |
| 20 Mar 2020 | USD | 875.99 | 875.99 | 875.99 | 875.99 | 875.99 | -61.22 (-6.53%) | 0 |
| 19 Mar 2020 | USD | 937.21 | 937.21 | 937.21 | 937.21 | 937.21 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 937.21 | 937.21 | 937.21 | 937.21 | 937.21 | -38.58 (-3.95%) | 0 |
| 17 Mar 2020 | USD | 975.79 | 975.79 | 975.79 | 975.79 | 975.79 | -20.27 (-2.04%) | 0 |
| 16 Mar 2020 | USD | 996.06 | 996.06 | 996.06 | 996.06 | 996.06 | -11.74 (-1.16%) | 0 |
| 13 Mar 2020 | USD | 1,007.8 | 1,007.8 | 1,007.8 | 1,007.8 | 1,007.8 | -13.14 (-1.29%) | 0 |
| 12 Mar 2020 | USD | 1,020.94 | 1,020.94 | 1,020.94 | 1,020.94 | 1,020.94 | -18.06 (-1.74%) | 0 |
| 11 Mar 2020 | USD | 1,039 | 1,039 | 1,039 | 1,039 | 1,039 | -4.18 (-0.40%) | 0 |
| 10 Mar 2020 | USD | 1,043.18 | 1,043.18 | 1,043.18 | 1,043.18 | 1,043.18 | -5.5 (-0.52%) | 0 |
