Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 1,048.68 | 1,048.68 | 1,048.68 | 1,048.68 | 1,048.68 | -12.01 (-1.13%) | 0 |
6 Mar 2020 | USD | 1,060.69 | 1,060.69 | 1,060.69 | 1,060.69 | 1,060.69 | -4.26 (-0.40%) | 0 |
5 Mar 2020 | USD | 1,064.95 | 1,064.95 | 1,064.95 | 1,064.95 | 1,064.95 | -0.52 (-0.05%) | 0 |
4 Mar 2020 | USD | 1,065.47 | 1,065.47 | 1,065.47 | 1,065.47 | 1,065.47 | +0.69 (+0.06%) | 0 |
3 Mar 2020 | USD | 1,064.78 | 1,064.78 | 1,064.78 | 1,064.78 | 1,064.78 | +6.23 (+0.59%) | 0 |
2 Mar 2020 | USD | 1,058.55 | 1,058.55 | 1,058.55 | 1,058.55 | 1,058.55 | -2.72 (-0.26%) | 0 |
28 Feb 2020 | USD | 1,061.27 | 1,061.27 | 1,061.27 | 1,061.27 | 1,061.27 | +1.65 (+0.16%) | 0 |
27 Feb 2020 | USD | 1,059.62 | 1,059.62 | 1,059.62 | 1,059.62 | 1,059.62 | -1.45 (-0.14%) | 0 |
26 Feb 2020 | USD | 1,061.07 | 1,061.07 | 1,061.07 | 1,061.07 | 1,061.07 | -0.36 (-0.03%) | 0 |
25 Feb 2020 | USD | 1,061.43 | 1,061.43 | 1,061.43 | 1,061.43 | 1,061.43 | -0.21 (-0.02%) | 0 |
24 Feb 2020 | USD | 1,061.64 | 1,061.64 | 1,061.64 | 1,061.64 | 1,061.64 | +0.95 (+0.09%) | 0 |
21 Feb 2020 | USD | 1,060.69 | 1,060.69 | 1,060.69 | 1,060.69 | 1,060.69 | +0.73 (+0.07%) | 0 |
20 Feb 2020 | USD | 1,059.96 | 1,059.96 | 1,059.96 | 1,059.96 | 1,059.96 | +0.71 (+0.07%) | 0 |
19 Feb 2020 | USD | 1,059.25 | 1,059.25 | 1,059.25 | 1,059.25 | 1,059.25 | -0.75 (-0.07%) | 0 |
18 Feb 2020 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +0.92 (+0.09%) | 0 |
14 Feb 2020 | USD | 1,059.08 | 1,059.08 | 1,059.08 | 1,059.08 | 1,059.08 | -0.23 (-0.02%) | 0 |
13 Feb 2020 | USD | 1,059.31 | 1,059.31 | 1,059.31 | 1,059.31 | 1,059.31 | -0.12 (-0.01%) | 0 |
12 Feb 2020 | USD | 1,059.43 | 1,059.43 | 1,059.43 | 1,059.43 | 1,059.43 | 0.0 (0.0%) | 0 |