Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 952.97 | 952.97 | 952.97 | 952.97 | 952.97 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 952.97 | 952.97 | 952.97 | 952.97 | 952.97 | -0.09 (-0.01%) | 0 |
2 Nov 2021 | USD | 953.06 | 953.06 | 953.06 | 953.06 | 953.06 | +0.51 (+0.05%) | 0 |
1 Nov 2021 | USD | 952.55 | 952.55 | 952.55 | 952.55 | 952.55 | -0.48 (-0.05%) | 0 |
29 Oct 2021 | USD | 953.03 | 953.03 | 953.03 | 953.03 | 953.03 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 953.03 | 953.03 | 953.03 | 953.03 | 953.03 | -0.38 (-0.04%) | 0 |
27 Oct 2021 | USD | 953.41 | 953.41 | 953.41 | 953.41 | 953.41 | -0.66 (-0.07%) | 0 |
26 Oct 2021 | USD | 954.07 | 954.07 | 954.07 | 954.07 | 954.07 | +0.27 (+0.03%) | 0 |
25 Oct 2021 | USD | 953.8 | 953.8 | 953.8 | 953.8 | 953.8 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 953.8 | 953.8 | 953.8 | 953.8 | 953.8 | -0.47 (-0.05%) | 0 |
21 Oct 2021 | USD | 954.27 | 954.27 | 954.27 | 954.27 | 954.27 | +0.16 (+0.02%) | 0 |
20 Oct 2021 | USD | 954.11 | 954.11 | 954.11 | 954.11 | 954.11 | -0.29 (-0.03%) | 0 |
19 Oct 2021 | USD | 954.4 | 954.4 | 954.4 | 954.4 | 954.4 | +0.16 (+0.02%) | 0 |
18 Oct 2021 | USD | 954.24 | 954.24 | 954.24 | 954.24 | 954.24 | -0.72 (-0.08%) | 0 |
15 Oct 2021 | USD | 954.96 | 954.96 | 954.96 | 954.96 | 954.96 | -0.11 (-0.01%) | 0 |
14 Oct 2021 | USD | 955.07 | 955.07 | 955.07 | 955.07 | 955.07 | +0.46 (+0.05%) | 0 |
13 Oct 2021 | USD | 954.61 | 954.61 | 954.61 | 954.61 | 954.61 | -0.47 (-0.05%) | 0 |
12 Oct 2021 | USD | 955.08 | 955.08 | 955.08 | 955.08 | 955.08 | +0.07 (+0.01%) | 0 |
11 Oct 2021 | USD | 955.01 | 955.01 | 955.01 | 955.01 | 955.01 | -0.47 (-0.05%) | 0 |
8 Oct 2021 | USD | 955.48 | 955.48 | 955.48 | 955.48 | 955.48 | -0.49 (-0.05%) | 0 |
7 Oct 2021 | USD | 955.97 | 955.97 | 955.97 | 955.97 | 955.97 | +0.12 (+0.01%) | 0 |
6 Oct 2021 | USD | 955.85 | 955.85 | 955.85 | 955.85 | 955.85 | -0.6 (-0.06%) | 0 |
5 Oct 2021 | USD | 956.45 | 956.45 | 956.45 | 956.45 | 956.45 | +0.38 (+0.04%) | 0 |
4 Oct 2021 | USD | 956.07 | 956.07 | 956.07 | 956.07 | 956.07 | -0.94 (-0.10%) | 0 |
1 Oct 2021 | USD | 957.01 | 957.01 | 957.01 | 957.01 | 957.01 | +0.02 (+0.0%) | 0 |
30 Sep 2021 | USD | 956.99 | 956.99 | 956.99 | 956.99 | 956.99 | -0.24 (-0.03%) | 0 |
29 Sep 2021 | USD | 957.23 | 957.23 | 957.23 | 957.23 | 957.23 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 957.23 | 957.23 | 957.23 | 957.23 | 957.23 | -0.6 (-0.06%) | 0 |
27 Sep 2021 | USD | 957.83 | 957.83 | 957.83 | 957.83 | 957.83 | -0.19 (-0.02%) | 0 |
24 Sep 2021 | USD | 958.02 | 958.02 | 958.02 | 958.02 | 958.02 | +0.02 (+0.0%) | 0 |