Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 958 | 958 | 958 | 958 | 958 | +0.06 (+0.01%) | 0 |
22 Sep 2021 | USD | 957.94 | 957.94 | 957.94 | 957.94 | 957.94 | -0.83 (-0.09%) | 0 |
21 Sep 2021 | USD | 958.77 | 958.77 | 958.77 | 958.77 | 958.77 | +0.4 (+0.04%) | 0 |
20 Sep 2021 | USD | 958.37 | 958.37 | 958.37 | 958.37 | 958.37 | -1.17 (-0.12%) | 0 |
17 Sep 2021 | USD | 959.54 | 959.54 | 959.54 | 959.54 | 959.54 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 959.54 | 959.54 | 959.54 | 959.54 | 959.54 | +0.09 (+0.01%) | 0 |
15 Sep 2021 | USD | 959.45 | 959.45 | 959.45 | 959.45 | 959.45 | -0.28 (-0.03%) | 0 |
14 Sep 2021 | USD | 959.73 | 959.73 | 959.73 | 959.73 | 959.73 | -0.07 (-0.01%) | 0 |
13 Sep 2021 | USD | 959.8 | 959.8 | 959.8 | 959.8 | 959.8 | +0.08 (+0.01%) | 0 |
10 Sep 2021 | USD | 959.72 | 959.72 | 959.72 | 959.72 | 959.72 | +0.32 (+0.03%) | 0 |
9 Sep 2021 | USD | 959.4 | 959.4 | 959.4 | 959.4 | 959.4 | +0.05 (+0.01%) | 0 |
8 Sep 2021 | USD | 959.35 | 959.35 | 959.35 | 959.35 | 959.35 | -0.44 (-0.05%) | 0 |
7 Sep 2021 | USD | 959.79 | 959.79 | 959.79 | 959.79 | 959.79 | -0.46 (-0.05%) | 0 |
3 Sep 2021 | USD | 960.25 | 960.25 | 960.25 | 960.25 | 960.25 | -0.04 (0.0%) | 0 |
2 Sep 2021 | USD | 960.29 | 960.29 | 960.29 | 960.29 | 960.29 | -0.21 (-0.02%) | 0 |
1 Sep 2021 | USD | 960.5 | 960.5 | 960.5 | 960.5 | 960.5 | +0.18 (+0.02%) | 0 |
31 Aug 2021 | USD | 960.32 | 960.32 | 960.32 | 960.32 | 960.32 | -0.41 (-0.04%) | 0 |
30 Aug 2021 | USD | 960.73 | 960.73 | 960.73 | 960.73 | 960.73 | +0.41 (+0.04%) | 0 |
27 Aug 2021 | USD | 960.32 | 960.32 | 960.32 | 960.32 | 960.32 | +0.54 (+0.06%) | 0 |
26 Aug 2021 | USD | 959.78 | 959.78 | 959.78 | 959.78 | 959.78 | -0.41 (-0.04%) | 0 |
25 Aug 2021 | USD | 960.19 | 960.19 | 960.19 | 960.19 | 960.19 | +0.05 (+0.01%) | 0 |
24 Aug 2021 | USD | 960.14 | 960.14 | 960.14 | 960.14 | 960.14 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 960.14 | 960.14 | 960.14 | 960.14 | 960.14 | -0.16 (-0.02%) | 0 |
20 Aug 2021 | USD | 960.3 | 960.3 | 960.3 | 960.3 | 960.3 | +0.11 (+0.01%) | 0 |
19 Aug 2021 | USD | 960.19 | 960.19 | 960.19 | 960.19 | 960.19 | -0.29 (-0.03%) | 0 |
18 Aug 2021 | USD | 960.48 | 960.48 | 960.48 | 960.48 | 960.48 | +0.51 (+0.05%) | 0 |
17 Aug 2021 | USD | 959.97 | 959.97 | 959.97 | 959.97 | 959.97 | -0.31 (-0.03%) | 0 |
16 Aug 2021 | USD | 960.28 | 960.28 | 960.28 | 960.28 | 960.28 | +0.08 (+0.01%) | 0 |
13 Aug 2021 | USD | 960.2 | 960.2 | 960.2 | 960.2 | 960.2 | -0.22 (-0.02%) | 0 |
12 Aug 2021 | USD | 960.42 | 960.42 | 960.42 | 960.42 | 960.42 | 0.0 (0.0%) | 0 |