Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 960.42 | 960.42 | 960.42 | 960.42 | 960.42 | -0.25 (-0.03%) | 0 |
10 Aug 2021 | USD | 960.67 | 960.67 | 960.67 | 960.67 | 960.67 | -0.48 (-0.05%) | 0 |
9 Aug 2021 | USD | 961.15 | 961.15 | 961.15 | 961.15 | 961.15 | -0.44 (-0.05%) | 0 |
6 Aug 2021 | USD | 961.59 | 961.59 | 961.59 | 961.59 | 961.59 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 961.59 | 961.59 | 961.59 | 961.59 | 961.59 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 961.59 | 961.59 | 961.59 | 961.59 | 961.59 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 961.59 | 961.59 | 961.59 | 961.59 | 961.59 | -0.44 (-0.05%) | 0 |
2 Aug 2021 | USD | 962.03 | 962.03 | 962.03 | 962.03 | 962.03 | +0.03 (+0.0%) | 0 |
30 Jul 2021 | USD | 962 | 962 | 962 | 962 | 962 | +0.03 (+0.0%) | 0 |
29 Jul 2021 | USD | 961.97 | 961.97 | 961.97 | 961.97 | 961.97 | -0.05 (-0.01%) | 0 |
28 Jul 2021 | USD | 962.02 | 962.02 | 962.02 | 962.02 | 962.02 | +0.26 (+0.03%) | 0 |
27 Jul 2021 | USD | 961.76 | 961.76 | 961.76 | 961.76 | 961.76 | -0.12 (-0.01%) | 0 |
26 Jul 2021 | USD | 961.88 | 961.88 | 961.88 | 961.88 | 961.88 | -0.14 (-0.01%) | 0 |
23 Jul 2021 | USD | 962.02 | 962.02 | 962.02 | 962.02 | 962.02 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 962.02 | 962.02 | 962.02 | 962.02 | 962.02 | -0.06 (-0.01%) | 0 |
21 Jul 2021 | USD | 962.08 | 962.08 | 962.08 | 962.08 | 962.08 | +0.09 (+0.01%) | 0 |
20 Jul 2021 | USD | 961.99 | 961.99 | 961.99 | 961.99 | 961.99 | +0.2 (+0.02%) | 0 |
19 Jul 2021 | USD | 961.79 | 961.79 | 961.79 | 961.79 | 961.79 | -0.51 (-0.05%) | 0 |
16 Jul 2021 | USD | 962.3 | 962.3 | 962.3 | 962.3 | 962.3 | -0.6 (-0.06%) | 0 |
15 Jul 2021 | USD | 962.9 | 962.9 | 962.9 | 962.9 | 962.9 | -0.43 (-0.04%) | 0 |
14 Jul 2021 | USD | 963.33 | 963.33 | 963.33 | 963.33 | 963.33 | +0.61 (+0.06%) | 0 |
13 Jul 2021 | USD | 962.72 | 962.72 | 962.72 | 962.72 | 962.72 | -0.5 (-0.05%) | 0 |
12 Jul 2021 | USD | 963.22 | 963.22 | 963.22 | 963.22 | 963.22 | -0.35 (-0.04%) | 0 |
9 Jul 2021 | USD | 963.57 | 963.57 | 963.57 | 963.57 | 963.57 | -0.04 (0.0%) | 0 |
8 Jul 2021 | USD | 963.61 | 963.61 | 963.61 | 963.61 | 963.61 | -0.11 (-0.01%) | 0 |
7 Jul 2021 | USD | 963.72 | 963.72 | 963.72 | 963.72 | 963.72 | -0.16 (-0.02%) | 0 |
6 Jul 2021 | USD | 963.88 | 963.88 | 963.88 | 963.88 | 963.88 | +0.32 (+0.03%) | 0 |
2 Jul 2021 | USD | 963.56 | 963.56 | 963.56 | 963.56 | 963.56 | +0.21 (+0.02%) | 0 |
1 Jul 2021 | USD | 963.35 | 963.35 | 963.35 | 963.35 | 963.35 | -0.41 (-0.04%) | 0 |
30 Jun 2021 | USD | 963.76 | 963.76 | 963.76 | 963.76 | 963.76 | +0.64 (+0.07%) | 0 |