Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 963.12 | 963.12 | 963.12 | 963.12 | 963.12 | -0.7 (-0.07%) | 0 |
28 Jun 2021 | USD | 963.82 | 963.82 | 963.82 | 963.82 | 963.82 | +0.22 (+0.02%) | 0 |
25 Jun 2021 | USD | 963.6 | 963.6 | 963.6 | 963.6 | 963.6 | +0.11 (+0.01%) | 0 |
24 Jun 2021 | USD | 963.49 | 963.49 | 963.49 | 963.49 | 963.49 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 963.49 | 963.49 | 963.49 | 963.49 | 963.49 | -0.2 (-0.02%) | 0 |
22 Jun 2021 | USD | 963.69 | 963.69 | 963.69 | 963.69 | 963.69 | +0.2 (+0.02%) | 0 |
21 Jun 2021 | USD | 963.49 | 963.49 | 963.49 | 963.49 | 963.49 | -0.37 (-0.04%) | 0 |
18 Jun 2021 | USD | 963.86 | 963.86 | 963.86 | 963.86 | 963.86 | -0.47 (-0.05%) | 0 |
17 Jun 2021 | USD | 964.33 | 964.33 | 964.33 | 964.33 | 964.33 | -0.64 (-0.07%) | 0 |
16 Jun 2021 | USD | 964.97 | 964.97 | 964.97 | 964.97 | 964.97 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 964.97 | 964.97 | 964.97 | 964.97 | 964.97 | -0.53 (-0.05%) | 0 |
14 Jun 2021 | USD | 965.5 | 965.5 | 965.5 | 965.5 | 965.5 | -0.44 (-0.05%) | 0 |
11 Jun 2021 | USD | 965.94 | 965.94 | 965.94 | 965.94 | 965.94 | -0.05 (-0.01%) | 0 |
10 Jun 2021 | USD | 965.99 | 965.99 | 965.99 | 965.99 | 965.99 | +0.3 (+0.03%) | 0 |
9 Jun 2021 | USD | 965.69 | 965.69 | 965.69 | 965.69 | 965.69 | +0.37 (+0.04%) | 0 |
8 Jun 2021 | USD | 965.32 | 965.32 | 965.32 | 965.32 | 965.32 | -0.47 (-0.05%) | 0 |
7 Jun 2021 | USD | 965.79 | 965.79 | 965.79 | 965.79 | 965.79 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 965.79 | 965.79 | 965.79 | 965.79 | 965.79 | -0.15 (-0.02%) | 0 |
3 Jun 2021 | USD | 965.94 | 965.94 | 965.94 | 965.94 | 965.94 | +0.06 (+0.01%) | 0 |
2 Jun 2021 | USD | 965.88 | 965.88 | 965.88 | 965.88 | 965.88 | -0.12 (-0.01%) | 0 |
1 Jun 2021 | USD | 966 | 966 | 966 | 966 | 966 | -0.33 (-0.03%) | 0 |
28 May 2021 | USD | 966.33 | 966.33 | 966.33 | 966.33 | 966.33 | +0.48 (+0.05%) | 0 |
27 May 2021 | USD | 965.85 | 965.85 | 965.85 | 965.85 | 965.85 | -0.26 (-0.03%) | 0 |
26 May 2021 | USD | 966.11 | 966.11 | 966.11 | 966.11 | 966.11 | +0.01 (+0.0%) | 0 |
25 May 2021 | USD | 966.1 | 966.1 | 966.1 | 966.1 | 966.1 | +0.17 (+0.02%) | 0 |
24 May 2021 | USD | 965.93 | 965.93 | 965.93 | 965.93 | 965.93 | +0.21 (+0.02%) | 0 |
21 May 2021 | USD | 965.72 | 965.72 | 965.72 | 965.72 | 965.72 | +0.49 (+0.05%) | 0 |
20 May 2021 | USD | 965.23 | 965.23 | 965.23 | 965.23 | 965.23 | -0.23 (-0.02%) | 0 |
19 May 2021 | USD | 965.46 | 965.46 | 965.46 | 965.46 | 965.46 | -0.87 (-0.09%) | 0 |
18 May 2021 | USD | 966.33 | 966.33 | 966.33 | 966.33 | 966.33 | +0.17 (+0.02%) | 0 |