Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 966.16 | 966.16 | 966.16 | 966.16 | 966.16 | +0.1 (+0.01%) | 0 |
14 May 2021 | USD | 966.06 | 966.06 | 966.06 | 966.06 | 966.06 | -0.09 (-0.01%) | 0 |
13 May 2021 | USD | 966.15 | 966.15 | 966.15 | 966.15 | 966.15 | -0.31 (-0.03%) | 0 |
12 May 2021 | USD | 966.46 | 966.46 | 966.46 | 966.46 | 966.46 | -0.25 (-0.03%) | 0 |
11 May 2021 | USD | 966.71 | 966.71 | 966.71 | 966.71 | 966.71 | +0.37 (+0.04%) | 0 |
10 May 2021 | USD | 966.34 | 966.34 | 966.34 | 966.34 | 966.34 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 966.34 | 966.34 | 966.34 | 966.34 | 966.34 | -0.15 (-0.02%) | 0 |
6 May 2021 | USD | 966.49 | 966.49 | 966.49 | 966.49 | 966.49 | -0.45 (-0.05%) | 0 |
5 May 2021 | USD | 966.94 | 966.94 | 966.94 | 966.94 | 966.94 | +0.32 (+0.03%) | 0 |
4 May 2021 | USD | 966.62 | 966.62 | 966.62 | 966.62 | 966.62 | -0.07 (-0.01%) | 0 |
3 May 2021 | USD | 966.69 | 966.69 | 966.69 | 966.69 | 966.69 | -0.36 (-0.04%) | 0 |
30 Apr 2021 | USD | 967.05 | 967.05 | 967.05 | 967.05 | 967.05 | +0.21 (+0.02%) | 0 |
29 Apr 2021 | USD | 966.84 | 966.84 | 966.84 | 966.84 | 966.84 | -0.39 (-0.04%) | 0 |
28 Apr 2021 | USD | 967.23 | 967.23 | 967.23 | 967.23 | 967.23 | +0.68 (+0.07%) | 0 |
27 Apr 2021 | USD | 966.55 | 966.55 | 966.55 | 966.55 | 966.55 | +0.02 (+0.0%) | 0 |
26 Apr 2021 | USD | 966.53 | 966.53 | 966.53 | 966.53 | 966.53 | -0.06 (-0.01%) | 0 |
23 Apr 2021 | USD | 966.59 | 966.59 | 966.59 | 966.59 | 966.59 | -0.11 (-0.01%) | 0 |
22 Apr 2021 | USD | 966.7 | 966.7 | 966.7 | 966.7 | 966.7 | +0.19 (+0.02%) | 0 |
21 Apr 2021 | USD | 966.51 | 966.51 | 966.51 | 966.51 | 966.51 | -0.05 (-0.01%) | 0 |
20 Apr 2021 | USD | 966.56 | 966.56 | 966.56 | 966.56 | 966.56 | -0.1 (-0.01%) | 0 |
19 Apr 2021 | USD | 966.66 | 966.66 | 966.66 | 966.66 | 966.66 | -0.55 (-0.06%) | 0 |
16 Apr 2021 | USD | 967.21 | 967.21 | 967.21 | 967.21 | 967.21 | +0.23 (+0.02%) | 0 |
15 Apr 2021 | USD | 966.98 | 966.98 | 966.98 | 966.98 | 966.98 | -0.19 (-0.02%) | 0 |
14 Apr 2021 | USD | 967.17 | 967.17 | 967.17 | 967.17 | 967.17 | +0.34 (+0.04%) | 0 |
13 Apr 2021 | USD | 966.83 | 966.83 | 966.83 | 966.83 | 966.83 | -0.08 (-0.01%) | 0 |
12 Apr 2021 | USD | 966.91 | 966.91 | 966.91 | 966.91 | 966.91 | -0.5 (-0.05%) | 0 |
9 Apr 2021 | USD | 967.41 | 967.41 | 967.41 | 967.41 | 967.41 | +0.23 (+0.02%) | 0 |
8 Apr 2021 | USD | 967.18 | 967.18 | 967.18 | 967.18 | 967.18 | +0.08 (+0.01%) | 0 |
7 Apr 2021 | USD | 967.1 | 967.1 | 967.1 | 967.1 | 967.1 | -0.15 (-0.02%) | 0 |
6 Apr 2021 | USD | 967.25 | 967.25 | 967.25 | 967.25 | 967.25 | +0.93 (+0.10%) | 0 |