Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 966.32 | 966.32 | 966.32 | 966.32 | 966.32 | -0.77 (-0.08%) | 0 |
1 Apr 2021 | USD | 967.09 | 967.09 | 967.09 | 967.09 | 967.09 | +0.17 (+0.02%) | 0 |
31 Mar 2021 | USD | 966.92 | 966.92 | 966.92 | 966.92 | 966.92 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 966.92 | 966.92 | 966.92 | 966.92 | 966.92 | +0.18 (+0.02%) | 0 |
29 Mar 2021 | USD | 966.74 | 966.74 | 966.74 | 966.74 | 966.74 | -0.1 (-0.01%) | 0 |
26 Mar 2021 | USD | 966.84 | 966.84 | 966.84 | 966.84 | 966.84 | +0.36 (+0.04%) | 0 |
25 Mar 2021 | USD | 966.48 | 966.48 | 966.48 | 966.48 | 966.48 | +0.2 (+0.02%) | 0 |
24 Mar 2021 | USD | 966.28 | 966.28 | 966.28 | 966.28 | 966.28 | -0.28 (-0.03%) | 0 |
23 Mar 2021 | USD | 966.56 | 966.56 | 966.56 | 966.56 | 966.56 | +0.33 (+0.03%) | 0 |
22 Mar 2021 | USD | 966.23 | 966.23 | 966.23 | 966.23 | 966.23 | +0.27 (+0.03%) | 0 |
19 Mar 2021 | USD | 965.96 | 965.96 | 965.96 | 965.96 | 965.96 | +0.8 (+0.08%) | 0 |
18 Mar 2021 | USD | 965.16 | 965.16 | 965.16 | 965.16 | 965.16 | -1.36 (-0.14%) | 0 |
17 Mar 2021 | USD | 966.52 | 966.52 | 966.52 | 966.52 | 966.52 | -0.74 (-0.08%) | 0 |
16 Mar 2021 | USD | 967.26 | 967.26 | 967.26 | 967.26 | 967.26 | +0.91 (+0.09%) | 0 |
15 Mar 2021 | USD | 966.35 | 966.35 | 966.35 | 966.35 | 966.35 | -0.12 (-0.01%) | 0 |
12 Mar 2021 | USD | 966.47 | 966.47 | 966.47 | 966.47 | 966.47 | -1.43 (-0.15%) | 0 |
11 Mar 2021 | USD | 967.9 | 967.9 | 967.9 | 967.9 | 967.9 | +0.79 (+0.08%) | 0 |
10 Mar 2021 | USD | 967.11 | 967.11 | 967.11 | 967.11 | 967.11 | -0.19 (-0.02%) | 0 |
9 Mar 2021 | USD | 967.3 | 967.3 | 967.3 | 967.3 | 967.3 | -0.04 (0.0%) | 0 |
8 Mar 2021 | USD | 967.34 | 967.34 | 967.34 | 967.34 | 967.34 | -0.75 (-0.08%) | 0 |
5 Mar 2021 | USD | 968.09 | 968.09 | 968.09 | 968.09 | 968.09 | -0.48 (-0.05%) | 0 |
4 Mar 2021 | USD | 968.57 | 968.57 | 968.57 | 968.57 | 968.57 | -0.48 (-0.05%) | 0 |
3 Mar 2021 | USD | 969.05 | 969.05 | 969.05 | 969.05 | 969.05 | -0.88 (-0.09%) | 0 |
2 Mar 2021 | USD | 969.93 | 969.93 | 969.93 | 969.93 | 969.93 | +0.04 (+0.0%) | 0 |
1 Mar 2021 | USD | 969.89 | 969.89 | 969.89 | 969.89 | 969.89 | +0.44 (+0.05%) | 0 |
26 Feb 2021 | USD | 969.45 | 969.45 | 969.45 | 969.45 | 969.45 | +0.66 (+0.07%) | 0 |
25 Feb 2021 | USD | 968.79 | 968.79 | 968.79 | 968.79 | 968.79 | -1.67 (-0.17%) | 0 |
24 Feb 2021 | USD | 970.46 | 970.46 | 970.46 | 970.46 | 970.46 | -0.1 (-0.01%) | 0 |
23 Feb 2021 | USD | 970.56 | 970.56 | 970.56 | 970.56 | 970.56 | -0.11 (-0.01%) | 0 |
22 Feb 2021 | USD | 970.67 | 970.67 | 970.67 | 970.67 | 970.67 | -1.25 (-0.13%) | 0 |