Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 971.92 | 971.92 | 971.92 | 971.92 | 971.92 | +0.44 (+0.05%) | 0 |
18 Feb 2021 | USD | 971.48 | 971.48 | 971.48 | 971.48 | 971.48 | -0.34 (-0.03%) | 0 |
17 Feb 2021 | USD | 971.82 | 971.82 | 971.82 | 971.82 | 971.82 | -0.67 (-0.07%) | 0 |
16 Feb 2021 | USD | 972.49 | 972.49 | 972.49 | 972.49 | 972.49 | -0.23 (-0.02%) | 0 |
12 Feb 2021 | USD | 972.72 | 972.72 | 972.72 | 972.72 | 972.72 | +0.37 (+0.04%) | 0 |
11 Feb 2021 | USD | 972.35 | 972.35 | 972.35 | 972.35 | 972.35 | -0.44 (-0.05%) | 0 |
10 Feb 2021 | USD | 972.79 | 972.79 | 972.79 | 972.79 | 972.79 | +0.4 (+0.04%) | 0 |
9 Feb 2021 | USD | 972.39 | 972.39 | 972.39 | 972.39 | 972.39 | +0.1 (+0.01%) | 0 |
8 Feb 2021 | USD | 972.29 | 972.29 | 972.29 | 972.29 | 972.29 | +0.23 (+0.02%) | 0 |
5 Feb 2021 | USD | 972.06 | 972.06 | 972.06 | 972.06 | 972.06 | +0.64 (+0.07%) | 0 |
4 Feb 2021 | USD | 971.42 | 971.42 | 971.42 | 971.42 | 971.42 | -0.02 (0.0%) | 0 |
3 Feb 2021 | USD | 971.44 | 971.44 | 971.44 | 971.44 | 971.44 | -0.16 (-0.02%) | 0 |
2 Feb 2021 | USD | 971.6 | 971.6 | 971.6 | 971.6 | 971.6 | -0.03 (0.0%) | 0 |
1 Feb 2021 | USD | 971.63 | 971.63 | 971.63 | 971.63 | 971.63 | +0.18 (+0.02%) | 0 |
29 Jan 2021 | USD | 971.45 | 971.45 | 971.45 | 971.45 | 971.45 | +0.69 (+0.07%) | 0 |
28 Jan 2021 | USD | 970.76 | 970.76 | 970.76 | 970.76 | 970.76 | -0.41 (-0.04%) | 0 |
27 Jan 2021 | USD | 971.17 | 971.17 | 971.17 | 971.17 | 971.17 | -0.93 (-0.10%) | 0 |
26 Jan 2021 | USD | 972.1 | 972.1 | 972.1 | 972.1 | 972.1 | +0.01 (+0.0%) | 0 |
25 Jan 2021 | USD | 972.09 | 972.09 | 972.09 | 972.09 | 972.09 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 972.09 | 972.09 | 972.09 | 972.09 | 972.09 | -0.14 (-0.01%) | 0 |
21 Jan 2021 | USD | 972.23 | 972.23 | 972.23 | 972.23 | 972.23 | +0.06 (+0.01%) | 0 |
20 Jan 2021 | USD | 972.17 | 972.17 | 972.17 | 972.17 | 972.17 | -0.55 (-0.06%) | 0 |
19 Jan 2021 | USD | 972.72 | 972.72 | 972.72 | 972.72 | 972.72 | +1.14 (+0.12%) | 0 |
15 Jan 2021 | USD | 971.58 | 971.58 | 971.58 | 971.58 | 971.58 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 971.58 | 971.58 | 971.58 | 971.58 | 971.58 | -0.97 (-0.10%) | 0 |
13 Jan 2021 | USD | 972.55 | 972.55 | 972.55 | 972.55 | 972.55 | +0.54 (+0.06%) | 0 |
12 Jan 2021 | USD | 972.01 | 972.01 | 972.01 | 972.01 | 972.01 | +0.4 (+0.04%) | 0 |
11 Jan 2021 | USD | 971.61 | 971.61 | 971.61 | 971.61 | 971.61 | -1.44 (-0.15%) | 0 |
8 Jan 2021 | USD | 973.05 | 973.05 | 973.05 | 973.05 | 973.05 | +0.99 (+0.10%) | 0 |
7 Jan 2021 | USD | 972.06 | 972.06 | 972.06 | 972.06 | 972.06 | +1.31 (+0.13%) | 0 |