Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 970.75 | 970.75 | 970.75 | 970.75 | 970.75 | -0.4 (-0.04%) | 0 |
5 Jan 2021 | USD | 971.15 | 971.15 | 971.15 | 971.15 | 971.15 | +0.81 (+0.08%) | 0 |
4 Jan 2021 | USD | 970.34 | 970.34 | 970.34 | 970.34 | 970.34 | -1.61 (-0.17%) | 0 |
31 Dec 2020 | USD | 971.95 | 971.95 | 971.95 | 971.95 | 971.95 | -0.24 (-0.02%) | 0 |
30 Dec 2020 | USD | 972.19 | 972.19 | 972.19 | 972.19 | 972.19 | -0.09 (-0.01%) | 0 |
29 Dec 2020 | USD | 972.28 | 972.28 | 972.28 | 972.28 | 972.28 | -0.2 (-0.02%) | 0 |
28 Dec 2020 | USD | 972.48 | 972.48 | 972.48 | 972.48 | 972.48 | +0.72 (+0.07%) | 0 |
24 Dec 2020 | USD | 971.76 | 971.76 | 971.76 | 971.76 | 971.76 | +1.17 (+0.12%) | 0 |
23 Dec 2020 | USD | 970.59 | 970.59 | 970.59 | 970.59 | 970.59 | +0.38 (+0.04%) | 0 |
22 Dec 2020 | USD | 970.21 | 970.21 | 970.21 | 970.21 | 970.21 | +1.04 (+0.11%) | 0 |
21 Dec 2020 | USD | 969.17 | 969.17 | 969.17 | 969.17 | 969.17 | -1.59 (-0.16%) | 0 |
18 Dec 2020 | USD | 970.76 | 970.76 | 970.76 | 970.76 | 970.76 | +0.28 (+0.03%) | 0 |
17 Dec 2020 | USD | 970.48 | 970.48 | 970.48 | 970.48 | 970.48 | +0.41 (+0.04%) | 0 |
16 Dec 2020 | USD | 970.07 | 970.07 | 970.07 | 970.07 | 970.07 | +0.6 (+0.06%) | 0 |
15 Dec 2020 | USD | 969.47 | 969.47 | 969.47 | 969.47 | 969.47 | +0.03 (+0.0%) | 0 |
14 Dec 2020 | USD | 969.44 | 969.44 | 969.44 | 969.44 | 969.44 | -0.25 (-0.03%) | 0 |
11 Dec 2020 | USD | 969.69 | 969.69 | 969.69 | 969.69 | 969.69 | +0.67 (+0.07%) | 0 |
10 Dec 2020 | USD | 969.02 | 969.02 | 969.02 | 969.02 | 969.02 | -1.29 (-0.13%) | 0 |
9 Dec 2020 | USD | 970.31 | 970.31 | 970.31 | 970.31 | 970.31 | +0.33 (+0.03%) | 0 |
8 Dec 2020 | USD | 969.98 | 969.98 | 969.98 | 969.98 | 969.98 | +0.73 (+0.08%) | 0 |
7 Dec 2020 | USD | 969.25 | 969.25 | 969.25 | 969.25 | 969.25 | -0.58 (-0.06%) | 0 |
4 Dec 2020 | USD | 969.83 | 969.83 | 969.83 | 969.83 | 969.83 | +0.42 (+0.04%) | 0 |
3 Dec 2020 | USD | 969.41 | 969.41 | 969.41 | 969.41 | 969.41 | +0.14 (+0.01%) | 0 |
2 Dec 2020 | USD | 969.27 | 969.27 | 969.27 | 969.27 | 969.27 | +0.39 (+0.04%) | 0 |
1 Dec 2020 | USD | 968.88 | 968.88 | 968.88 | 968.88 | 968.88 | +0.82 (+0.08%) | 0 |
30 Nov 2020 | USD | 968.06 | 968.06 | 968.06 | 968.06 | 968.06 | +0.02 (+0.0%) | 0 |
27 Nov 2020 | USD | 968.04 | 968.04 | 968.04 | 968.04 | 968.04 | +0.07 (+0.01%) | 0 |
25 Nov 2020 | USD | 967.97 | 967.97 | 967.97 | 967.97 | 967.97 | -0.19 (-0.02%) | 0 |
24 Nov 2020 | USD | 968.16 | 968.16 | 968.16 | 968.16 | 968.16 | +1.09 (+0.11%) | 0 |
23 Nov 2020 | USD | 967.07 | 967.07 | 967.07 | 967.07 | 967.07 | +0.2 (+0.02%) | 0 |