Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2012 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.03 (-0.38%) | 0 |
13 Jul 2012 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.13 (+1.66%) | 0 |
12 Jul 2012 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.1 (-1.26%) | 0 |
11 Jul 2012 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.01 (-0.13%) | 0 |
10 Jul 2012 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.07 (-0.87%) | 0 |
6 Jul 2012 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.06 (-0.74%) | 0 |
5 Jul 2012 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.03 (-0.37%) | 0 |
4 Jul 2012 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.08 (+1.00%) | 0 |
2 Jul 2012 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.27 (+3.48%) | 0 |
28 Jun 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.03 (-0.39%) | 0 |
27 Jun 2012 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.07 (+0.91%) | 0 |
26 Jun 2012 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.02 (+0.26%) | 0 |
25 Jun 2012 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.11 (-1.41%) | 0 |
22 Jun 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.19 (-2.38%) | 0 |
20 Jun 2012 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.03 (+0.38%) | 0 |
19 Jun 2012 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.07 (+0.89%) | 0 |
18 Jun 2012 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.02 (+0.25%) | 0 |
15 Jun 2012 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.09 (+1.16%) | 0 |
14 Jun 2012 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.01 (-0.13%) | 0 |
12 Jun 2012 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.11 (+1.43%) | 0 |
11 Jun 2012 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.01 (-0.13%) | 0 |
8 Jun 2012 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.05 (-0.65%) | 0 |
7 Jun 2012 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.03 (+0.39%) | 0 |
6 Jun 2012 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.2 (+2.66%) | 0 |
5 Jun 2012 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.04 (+0.54%) | 0 |