Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2011 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.12 (-1.58%) | 0 |
16 Dec 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 0 |
15 Dec 2011 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.01 (-0.13%) | 0 |
14 Dec 2011 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.13 (-1.69%) | 0 |
13 Dec 2011 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.03 (-0.39%) | 0 |
12 Dec 2011 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.28 (-3.50%) | 0 |
9 Dec 2011 | USD | 8 | 8 | 8 | 8 | 8 | +0.09 (+1.14%) | 0 |
8 Dec 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.19 (-2.35%) | 0 |
7 Dec 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 0 |
6 Dec 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.06 (-0.74%) | 0 |
5 Dec 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.02 (+0.25%) | 0 |
2 Dec 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.02 (+0.25%) | 0 |
1 Dec 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.03 (+0.37%) | 0 |
30 Nov 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.26 (+3.34%) | 0 |
29 Nov 2011 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.06 (+0.78%) | 0 |
28 Nov 2011 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.23 (+3.07%) | 0 |
25 Nov 2011 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.02 (-0.27%) | 0 |
24 Nov 2011 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.2 (-2.59%) | 0 |
22 Nov 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.02 (+0.26%) | 0 |
21 Nov 2011 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.2 (-2.53%) | 0 |
18 Nov 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.03 (-0.38%) | 0 |
17 Nov 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.07 (-0.88%) | 0 |
16 Nov 2011 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12 (-1.48%) | 0 |
15 Nov 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.08 (-0.98%) | 0 |
14 Nov 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.03 (-0.36%) | 0 |
11 Nov 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.19 (+2.37%) | 0 |
10 Nov 2011 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.06 (-0.74%) | 0 |
9 Nov 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.27 (-3.23%) | 0 |
8 Nov 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.09 (+1.09%) | 0 |