Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2011 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.03 (-0.36%) | 0 |
4 Nov 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.02 (-0.24%) | 0 |
3 Nov 2011 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.12 (+1.46%) | 0 |
2 Nov 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.12 (+1.49%) | 0 |
1 Nov 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.23 (-2.77%) | 0 |
31 Oct 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.26 (-3.03%) | 0 |
28 Oct 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.02 (-0.23%) | 0 |
27 Oct 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.36 (+4.37%) | 0 |
26 Oct 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.12 (+1.48%) | 0 |
25 Oct 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.09 (-1.10%) | 0 |
24 Oct 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.18 (+2.24%) | 0 |
21 Oct 2011 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.15 (+1.91%) | 0 |
20 Oct 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.07 (-0.88%) | 0 |
19 Oct 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.08 (-1.00%) | 0 |
18 Oct 2011 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 0 |
17 Oct 2011 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 0 |
14 Oct 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.07 (+0.87%) | 0 |
13 Oct 2011 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.06 (+0.75%) | 0 |
12 Oct 2011 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.13 (+1.66%) | 0 |
11 Oct 2011 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.06 (+0.77%) | 0 |
10 Oct 2011 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.2 (+2.64%) | 0 |
7 Oct 2011 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.03 (+0.40%) | 0 |
6 Oct 2011 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.19 (+2.58%) | 0 |
5 Oct 2011 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.07 (+0.96%) | 0 |
4 Oct 2011 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.05 (+0.69%) | 0 |
3 Oct 2011 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.23 (-3.08%) | 0 |
30 Sep 2011 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.19 (-2.48%) | 0 |
29 Sep 2011 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.08 (+1.06%) | 0 |
28 Sep 2011 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.1 (-1.30%) | 0 |
27 Sep 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.21 (+2.81%) | 0 |