Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2011 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.02 (-0.27%) | 0 |
23 Sep 2011 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 0 |
22 Sep 2011 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 0 |
21 Sep 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 0 |
20 Sep 2011 | USD | 8 | 8 | 8 | 8 | 8 | +0.03 (+0.38%) | 0 |
19 Sep 2011 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.21 (-2.57%) | 0 |
16 Sep 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.03 (+0.37%) | 0 |
15 Sep 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.08 (+0.99%) | 0 |
14 Sep 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.03 (+0.37%) | 0 |
13 Sep 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.02 (+0.25%) | 0 |
12 Sep 2011 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.1 (-1.23%) | 0 |
9 Sep 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.19 (-2.29%) | 0 |
8 Sep 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.14 (-1.66%) | 0 |
7 Sep 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.28 (+3.43%) | 0 |
6 Sep 2011 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.28 (-3.31%) | 0 |
5 Sep 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.15 (-1.74%) | 0 |
1 Sep 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.03 (-0.35%) | 0 |
31 Aug 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.15 (+1.77%) | 0 |
30 Aug 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.02 (+0.24%) | 0 |
29 Aug 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.17 (+2.05%) | 0 |
26 Aug 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.07 (+0.85%) | 0 |
25 Aug 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.13 (-1.56%) | 0 |
24 Aug 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.01 (+0.12%) | 0 |
23 Aug 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.22 (+2.71%) | 0 |
22 Aug 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.16 (-1.93%) | 0 |
18 Aug 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.34 (-3.94%) | 0 |
17 Aug 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.02 (+0.23%) | 0 |
16 Aug 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.06 (-0.69%) | 0 |