Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 0 |
8 Apr 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.08 (+0.82%) | 0 |
7 Apr 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 0 |
6 Apr 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.06 (+0.62%) | 0 |
5 Apr 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.06 (+0.63%) | 0 |
1 Apr 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.1 (+1.05%) | 0 |
31 Mar 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.03 (+0.32%) | 0 |
30 Mar 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.12 (+1.28%) | 0 |
29 Mar 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.04 (+0.43%) | 0 |
28 Mar 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.01 (-0.11%) | 0 |
25 Mar 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.02 (+0.22%) | 0 |
24 Mar 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.09 (+0.98%) | 0 |
23 Mar 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.17 (+1.88%) | 0 |
18 Mar 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.1 (+1.12%) | 0 |
17 Mar 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.12 (+1.36%) | 0 |
16 Mar 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.15 (-1.67%) | 0 |
15 Mar 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.2 (-2.18%) | 0 |
14 Mar 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.04 (-0.43%) | 0 |
11 Mar 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.02 (-0.22%) | 0 |
10 Mar 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.17 (-1.81%) | 0 |
9 Mar 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.01 (+0.11%) | 0 |
8 Mar 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.03 (+0.32%) | 0 |
7 Mar 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.06 (-0.64%) | 0 |
4 Mar 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.03 (+0.32%) | 0 |
3 Mar 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.14 (+1.52%) | 0 |
2 Mar 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.02 (+0.22%) | 0 |
1 Mar 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.04 (-0.43%) | 0 |