Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2010 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.01 (+0.11%) | 0 |
3 Dec 2010 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.02 (+0.22%) | 0 |
2 Dec 2010 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.12 (+1.33%) | 0 |
1 Dec 2010 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.23 (+2.61%) | 0 |
30 Nov 2010 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.07 (-0.79%) | 0 |
29 Nov 2010 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.04 (-0.45%) | 0 |
26 Nov 2010 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.1 (-1.11%) | 0 |
25 Nov 2010 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.11 (+1.23%) | 0 |
23 Nov 2010 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.23 (-2.52%) | 0 |
22 Nov 2010 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.19 (+2.12%) | 0 |
17 Nov 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.01 (-0.11%) | 0 |
16 Nov 2010 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.2 (-2.18%) | 0 |
15 Nov 2010 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.01 (-0.11%) | 0 |
12 Nov 2010 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.14 (-1.50%) | 0 |
11 Nov 2010 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.05 (-0.53%) | 0 |
10 Nov 2010 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.02 (-0.21%) | 0 |
9 Nov 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.04 (-0.42%) | 0 |
8 Nov 2010 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.05 (-0.53%) | 0 |
4 Nov 2010 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.2 (+2.16%) | 0 |
3 Nov 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.07 (+0.76%) | 0 |
2 Nov 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.07 (+0.77%) | 0 |
1 Nov 2010 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.09 (+1.00%) | 0 |
29 Oct 2010 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.01 (-0.11%) | 0 |
28 Oct 2010 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.06 (+0.67%) | 0 |
27 Oct 2010 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.12 (-1.32%) | 0 |
26 Oct 2010 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.04 (-0.44%) | 0 |