Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.22 (+2.69%) | 0 |
30 Jul 2010 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.03 (-0.37%) | 0 |
29 Jul 2010 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.04 (+0.49%) | 0 |
28 Jul 2010 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.01 (+0.12%) | 0 |
27 Jul 2010 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.01 (+0.12%) | 0 |
26 Jul 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.06 (+0.74%) | 0 |
23 Jul 2010 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.04 (+0.50%) | 0 |
22 Jul 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.18 (+2.29%) | 0 |
21 Jul 2010 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.1 (-1.25%) | 0 |
20 Jul 2010 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.1 (+1.27%) | 0 |
19 Jul 2010 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.03 (+0.38%) | 0 |
16 Jul 2010 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 0 |
15 Jul 2010 | USD | 8 | 8 | 8 | 8 | 8 | -0.02 (-0.25%) | 0 |
14 Jul 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.01 (+0.12%) | 0 |
13 Jul 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.11 (+1.39%) | 0 |
12 Jul 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.07 (+0.89%) | 0 |
8 Jul 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.01 (+0.13%) | 0 |
7 Jul 2010 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.13 (+1.69%) | 0 |
6 Jul 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.14 (+1.85%) | 0 |
5 Jul 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.01 (+0.13%) | 0 |
1 Jul 2010 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.02 (-0.26%) | 0 |
29 Jun 2010 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.27 (-3.45%) | 0 |
28 Jun 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.02 (+0.26%) | 0 |
25 Jun 2010 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.01 (+0.13%) | 0 |
24 Jun 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.11 (-1.39%) | 0 |
23 Jun 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.03 (+0.38%) | 0 |
22 Jun 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.15 (-1.87%) | 0 |