Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2010 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.12 (+1.52%) | 0 |
18 Jun 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.02 (+0.25%) | 0 |
17 Jun 2010 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.01 (+0.13%) | 0 |
16 Jun 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.03 (-0.38%) | 0 |
15 Jun 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.13 (+1.67%) | 0 |
14 Jun 2010 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.12 (+1.57%) | 0 |
11 Jun 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.02 (-0.26%) | 0 |
10 Jun 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.2 (+2.67%) | 0 |
9 Jun 2010 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.04 (+0.54%) | 0 |
8 Jun 2010 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.08 (+1.09%) | 0 |
7 Jun 2010 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.1 (-1.34%) | 0 |
4 Jun 2010 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.23 (-2.99%) | 0 |
3 Jun 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.03 (+0.39%) | 0 |
2 Jun 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.14 (+1.86%) | 0 |
1 Jun 2010 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.06 (-0.79%) | 0 |
31 May 2010 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.06 (-0.79%) | 0 |
27 May 2010 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.26 (+3.52%) | 0 |
26 May 2010 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.11 (+1.51%) | 0 |
25 May 2010 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.18 (-2.42%) | 0 |
24 May 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.04 (-0.53%) | 0 |
21 May 2010 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.09 (+1.22%) | 0 |
20 May 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.23 (-3.01%) | 0 |
19 May 2010 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.06 (-0.78%) | 0 |
18 May 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.07 (-0.90%) | 0 |
17 May 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.08 (-1.02%) | 0 |
14 May 2010 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 0 |
13 May 2010 | USD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 0 |
12 May 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.09 (+1.13%) | 0 |
11 May 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.06 (-0.75%) | 0 |