Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2010 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.01 (-0.13%) | 0 |
11 Feb 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.06 (+0.77%) | 0 |
10 Feb 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.01 (-0.13%) | 0 |
9 Feb 2010 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.1 (+1.30%) | 0 |
8 Feb 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.12 (-1.54%) | 0 |
4 Feb 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.27 (-3.35%) | 0 |
3 Feb 2010 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.01 (-0.12%) | 0 |
2 Feb 2010 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.09 (+1.13%) | 0 |
1 Feb 2010 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.06 (+0.76%) | 0 |
29 Jan 2010 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.01 (-0.13%) | 0 |
28 Jan 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.05 (-0.63%) | 0 |
27 Jan 2010 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.09 (-1.11%) | 0 |
26 Jan 2010 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.08 (-0.98%) | 0 |
25 Jan 2010 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.06 (+0.74%) | 0 |
22 Jan 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 0 |
21 Jan 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.16 (-1.90%) | 0 |
20 Jan 2010 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.19 (-2.21%) | 0 |
19 Jan 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 0 |
18 Jan 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.09 (-1.04%) | 0 |
14 Jan 2010 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.07 (+0.82%) | 0 |
13 Jan 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.03 (-0.35%) | 0 |
12 Jan 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 0 |
11 Jan 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.05 (+0.58%) | 0 |
8 Jan 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.08 (+0.94%) | 0 |
7 Jan 2010 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.07 (-0.81%) | 0 |
6 Jan 2010 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.03 (+0.35%) | 0 |
5 Jan 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.01 (+0.12%) | 0 |