Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.13 (+1.58%) | 0 |
20 Nov 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.05 (-0.60%) | 0 |
19 Nov 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.12 (-1.43%) | 0 |
18 Nov 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.01 (+0.12%) | 0 |
17 Nov 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.07 (-0.83%) | 0 |
16 Nov 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.14 (+1.68%) | 0 |
13 Nov 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.07 (+0.85%) | 0 |
12 Nov 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.08 (-0.96%) | 0 |
11 Nov 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.03 (+0.36%) | 0 |
10 Nov 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.06 (-0.72%) | 0 |
9 Nov 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.22 (+2.71%) | 0 |
6 Nov 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.01 (+0.12%) | 0 |
5 Nov 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.05 (+0.62%) | 0 |
4 Nov 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.16 (+2.02%) | 0 |
3 Nov 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.06 (-0.75%) | 0 |
2 Nov 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.05 (+0.63%) | 0 |
30 Oct 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.2 (-2.46%) | 0 |
29 Oct 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.17 (+2.14%) | 0 |
28 Oct 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.25 (-3.05%) | 0 |
27 Oct 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.02 (-0.24%) | 0 |
26 Oct 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.09 (-1.08%) | 0 |
23 Oct 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.08 (-0.95%) | 0 |
22 Oct 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.02 (-0.24%) | 0 |
21 Oct 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.03 (+0.36%) | 0 |
20 Oct 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.01 (-0.12%) | 0 |
19 Oct 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.11 (+1.33%) | 0 |
16 Oct 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.06 (-0.72%) | 0 |
15 Oct 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.03 (-0.36%) | 0 |
14 Oct 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.17 (+2.07%) | 0 |
13 Oct 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.01 (-0.12%) | 0 |