Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.17 (+2.40%) | 0 |
17 Jul 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.03 (+0.42%) | 0 |
16 Jul 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.23 (+3.37%) | 0 |
14 Jul 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.02 (+0.29%) | 0 |
13 Jul 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.05 (+0.74%) | 0 |
10 Jul 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.06 (-0.88%) | 0 |
9 Jul 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.07 (+1.04%) | 0 |
8 Jul 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.02 (-0.30%) | 0 |
7 Jul 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.1 (-1.46%) | 0 |
6 Jul 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.02 (-0.29%) | 0 |
3 Jul 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.17 (-2.41%) | 0 |
1 Jul 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.09 (+1.29%) | 0 |
30 Jun 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.06 (-0.85%) | 0 |
29 Jun 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.04 (+0.57%) | 0 |
26 Jun 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.02 (+0.29%) | 0 |
25 Jun 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.08 (+1.16%) | 0 |
24 Jun 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.06 (+0.88%) | 0 |
23 Jun 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.05 (+0.74%) | 0 |
22 Jun 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.18 (-2.59%) | 0 |
19 Jun 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.09 (+1.31%) | 0 |
18 Jun 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.04 (-0.58%) | 0 |
17 Jun 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.03 (+0.44%) | 0 |
16 Jun 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.05 (-0.72%) | 0 |
15 Jun 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.19 (-2.67%) | 0 |
12 Jun 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.06 (-0.84%) | 0 |
11 Jun 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.07 (+0.98%) | 0 |
10 Jun 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.08 (+1.14%) | 0 |
9 Jun 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.04 (+0.57%) | 0 |