Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.1 (-1.63%) | 0 |
24 Apr 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.12 (+2%) | 0 |
23 Apr 2009 | USD | 6 | 6 | 6 | 6 | 6 | +0.08 (+1.35%) | 0 |
22 Apr 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.03 (-0.50%) | 0 |
21 Apr 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.09 (+1.54%) | 0 |
20 Apr 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.2 (-3.30%) | 0 |
17 Apr 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.03 (-0.49%) | 0 |
16 Apr 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.07 (+1.16%) | 0 |
15 Apr 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.04 (+0.67%) | 0 |
14 Apr 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.05 (-0.83%) | 0 |
13 Apr 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.05 (+0.84%) | 0 |
10 Apr 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.15 (+2.57%) | 0 |
8 Apr 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.01 (+0.17%) | 0 |
7 Apr 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.1 (-1.69%) | 0 |
6 Apr 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.01 (-0.17%) | 0 |
3 Apr 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.01 (-0.17%) | 0 |
2 Apr 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.23 (+4.03%) | 0 |
1 Apr 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.12 (+2.15%) | 0 |
31 Mar 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.13 (+2.38%) | 0 |
30 Mar 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.2 (-3.53%) | 0 |
27 Mar 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.14 (-2.41%) | 0 |
26 Mar 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.09 (+1.58%) | 0 |
25 Mar 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.06 (+1.06%) | 0 |
24 Mar 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.11 (-1.91%) | 0 |
23 Mar 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.3 (+5.49%) | 0 |
20 Mar 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.07 (-1.27%) | 0 |
19 Mar 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.03 (+0.55%) | 0 |
18 Mar 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.09 (+1.66%) | 0 |
17 Mar 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.09 (+1.69%) | 0 |