Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2008 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.11 (-1.82%) | 0 |
19 Dec 2008 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.02 (-0.33%) | 0 |
18 Dec 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.12 (-1.94%) | 0 |
17 Dec 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.34 (-5.21%) | 0 |
16 Dec 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.28 (+4.49%) | 0 |
15 Dec 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.08 (+1.30%) | 0 |
12 Dec 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.06 (-0.96%) | 0 |
11 Dec 2008 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.01 (-0.16%) | 0 |
10 Dec 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.14 (+2.30%) | 0 |
9 Dec 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.04 (-0.65%) | 0 |
8 Dec 2008 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.23 (+3.90%) | 0 |
5 Dec 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.08 (+1.37%) | 0 |
4 Dec 2008 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.13 (-2.18%) | 0 |
3 Dec 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.04 (+0.68%) | 0 |
2 Dec 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.22 (+3.87%) | 0 |
1 Dec 2008 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.36 (-5.95%) | 0 |
28 Nov 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.02 (+0.33%) | 0 |
27 Nov 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.07 (+1.17%) | 0 |
25 Nov 2008 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.04 (+0.68%) | 0 |
24 Nov 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.31 (+5.53%) | 0 |
21 Nov 2008 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.27 (+5.06%) | 0 |
20 Nov 2008 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.24 (-4.30%) | 0 |
19 Nov 2008 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 0 |
18 Nov 2008 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.02 (-0.34%) | 0 |
17 Nov 2008 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.08 (-1.34%) | 0 |
14 Nov 2008 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.26 (-4.17%) | 0 |
13 Nov 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.35 (+5.95%) | 0 |
12 Nov 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.24 (-3.92%) | 0 |
11 Nov 2008 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.2 (-3.16%) | 0 |