Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.05 (-0.78%) | 0 |
7 Nov 2008 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.25 (+4.08%) | 0 |
6 Nov 2008 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.33 (-5.12%) | 0 |
5 Nov 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.26 (-3.87%) | 0 |
4 Nov 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.33 (+5.17%) | 0 |
3 Nov 2008 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.03 (+0.47%) | 0 |
31 Oct 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.04 (+0.63%) | 0 |
30 Oct 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.25 (+4.13%) | 0 |
29 Oct 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.09 (+1.51%) | 0 |
28 Oct 2008 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.48 (+8.74%) | 0 |
27 Oct 2008 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.26 (-4.52%) | 0 |
24 Oct 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.33 (-5.43%) | 0 |
23 Oct 2008 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.07 (+1.16%) | 0 |
22 Oct 2008 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.37 (-5.80%) | 0 |
21 Oct 2008 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.3 (-4.49%) | 0 |
20 Oct 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.29 (+4.54%) | 0 |
17 Oct 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.18 (-2.74%) | 0 |
16 Oct 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.21 (+3.30%) | 0 |
15 Oct 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.65 (-9.27%) | 0 |
14 Oct 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 0 |
13 Oct 2008 | USD | 7 | 7 | 7 | 7 | 7 | +0.57 (+8.86%) | 0 |
10 Oct 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.08 (-1.23%) | 0 |
9 Oct 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.31 (-4.55%) | 0 |
8 Oct 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.15 (-2.15%) | 0 |
7 Oct 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.23 (-3.19%) | 0 |
6 Oct 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.41 (-5.39%) | 0 |
3 Oct 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.23 (-2.93%) | 0 |
1 Oct 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.05 (-0.63%) | 0 |
30 Sep 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.19 (+2.47%) | 0 |