Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.63 (-7.56%) | 0 |
26 Sep 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.17 (-2%) | 0 |
25 Sep 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.11 (+1.31%) | 0 |
24 Sep 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.02 (+0.24%) | 0 |
23 Sep 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.15 (-1.76%) | 0 |
22 Sep 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12 (-1.39%) | 0 |
19 Sep 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.44 (+5.37%) | 0 |
18 Sep 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.27 (+3.40%) | 0 |
17 Sep 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.32 (-3.88%) | 0 |
16 Sep 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.02 (-0.24%) | 0 |
15 Sep 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.31 (-3.61%) | 0 |
12 Sep 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.11 (+1.30%) | 0 |
11 Sep 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.05 (-0.59%) | 0 |
10 Sep 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.05 (+0.59%) | 0 |
9 Sep 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.23 (-2.64%) | 0 |
8 Sep 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.2 (+2.35%) | 0 |
5 Sep 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.11 (-1.28%) | 0 |
4 Sep 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.3 (-3.37%) | 0 |
3 Sep 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.09 (-1%) | 0 |
2 Sep 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.06 (-0.66%) | 0 |
1 Sep 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.04 (-0.44%) | 0 |
28 Aug 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.11 (+1.22%) | 0 |
27 Aug 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.05 (+0.56%) | 0 |
26 Aug 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.01 (-0.11%) | 0 |
25 Aug 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.09 (-1.00%) | 0 |
22 Aug 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.07 (+0.78%) | 0 |
21 Aug 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.02 (+0.22%) | 0 |
20 Aug 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.02 (+0.22%) | 0 |
19 Aug 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.09 (-1.00%) | 0 |