Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.08 (+0.80%) | 0 |
17 Jan 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.13 (-1.28%) | 0 |
16 Jan 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.2 (-1.94%) | 0 |
15 Jan 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.32 (-3.01%) | 0 |
14 Jan 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.12 (+1.14%) | 0 |
11 Jan 2008 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.11 (-1.03%) | 0 |
10 Jan 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.08 (-0.75%) | 0 |
9 Jan 2008 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.11 (+1.04%) | 0 |
8 Jan 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 0 |
7 Jan 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.01 (+0.09%) | 0 |
4 Jan 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.25 (-2.30%) | 0 |
3 Jan 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.02 (+0.18%) | 0 |
2 Jan 2008 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.13 (-1.18%) | 0 |
1 Jan 2008 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 0 |
27 Dec 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.05 (+0.46%) | 0 |
25 Dec 2007 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.04 (+0.37%) | 0 |
21 Dec 2007 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.2 (+1.89%) | 0 |
20 Dec 2007 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.3 (-2.75%) | 0 |
18 Dec 2007 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.07 (+0.65%) | 0 |
17 Dec 2007 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.25 (-2.25%) | 0 |
14 Dec 2007 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.17 (-1.51%) | 0 |
13 Dec 2007 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.26 (-2.26%) | 0 |
12 Dec 2007 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.21 (+1.86%) | 0 |
11 Dec 2007 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.24 (-2.08%) | 0 |