Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2007 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.1 (+0.86%) | 0 |
26 Oct 2007 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.23 (+2.01%) | 0 |
25 Oct 2007 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.14 (+1.24%) | 0 |
24 Oct 2007 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.03 (-0.26%) | 0 |
23 Oct 2007 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.18 (+1.61%) | 0 |
22 Oct 2007 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.1 (-0.89%) | 0 |
19 Oct 2007 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.2 (-1.74%) | 0 |
18 Oct 2007 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.06 (+0.53%) | 0 |
16 Oct 2007 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.1 (-0.87%) | 0 |
15 Oct 2007 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.02 (-0.17%) | 0 |
12 Oct 2007 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.04 (-0.35%) | 0 |
11 Oct 2007 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.1 (+0.87%) | 0 |
10 Oct 2007 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.07 (+0.61%) | 0 |
9 Oct 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.11 (+0.97%) | 0 |
8 Oct 2007 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.05 (-0.44%) | 0 |
5 Oct 2007 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.09 (+0.80%) | 0 |
4 Oct 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.06 (-0.53%) | 0 |
2 Oct 2007 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.02 (-0.18%) | 0 |
1 Oct 2007 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.11 (+0.98%) | 0 |
28 Sep 2007 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.07 (+0.63%) | 0 |
27 Sep 2007 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.12 (+1.09%) | 0 |
26 Sep 2007 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.05 (+0.46%) | 0 |
25 Sep 2007 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.01 (-0.09%) | 0 |
24 Sep 2007 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.03 (+0.27%) | 0 |
21 Sep 2007 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.05 (+0.46%) | 0 |
20 Sep 2007 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.02 (+0.18%) | 0 |
19 Sep 2007 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.1 (+0.93%) | 0 |
18 Sep 2007 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.28 (+2.66%) | 0 |