Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.11 (-1.04%) | 0 |
14 Sep 2007 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.04 (-0.38%) | 0 |
13 Sep 2007 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.05 (+0.47%) | 0 |
12 Sep 2007 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.02 (+0.19%) | 0 |
11 Sep 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.16 (+1.53%) | 0 |
10 Sep 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.03 (-0.29%) | 0 |
7 Sep 2007 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.12 (-1.13%) | 0 |
6 Sep 2007 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.06 (+0.57%) | 0 |
5 Sep 2007 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.14 (-1.31%) | 0 |
4 Sep 2007 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.07 (+0.66%) | 0 |
3 Sep 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.16 (+1.53%) | 0 |
30 Aug 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.03 (-0.29%) | 0 |
29 Aug 2007 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.23 (+2.25%) | 0 |
28 Aug 2007 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.22 (-2.11%) | 0 |
27 Aug 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 0 |
24 Aug 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.15 (+1.45%) | 0 |
23 Aug 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 0 |
22 Aug 2007 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.2 (+1.98%) | 0 |
21 Aug 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 0 |
20 Aug 2007 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 0 |
17 Aug 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.19 (+1.93%) | 0 |
16 Aug 2007 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.2 (-1.99%) | 0 |
15 Aug 2007 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.18 (-1.76%) | 0 |
14 Aug 2007 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.16 (-1.54%) | 0 |
13 Aug 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.08 (+0.78%) | 0 |
10 Aug 2007 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.13 (-1.24%) | 0 |
9 Aug 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.31 (-2.88%) | 0 |
8 Aug 2007 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.24 (+2.28%) | 0 |
7 Aug 2007 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.07 (-0.66%) | 0 |