Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.05 (-0.60%) | 0 |
18 May 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.31 (+3.85%) | 0 |
15 May 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.02 (-0.25%) | 0 |
14 May 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.01 (-0.12%) | 0 |
13 May 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.06 (-0.74%) | 0 |
12 May 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.1 (-1.21%) | 0 |
11 May 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.03 (-0.36%) | 0 |
8 May 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.15 (+1.85%) | 0 |
7 May 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.11 (+1.37%) | 0 |
6 May 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.03 (-0.37%) | 0 |
5 May 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.09 (+1.13%) | 0 |
4 May 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.06 (-0.75%) | 0 |
1 May 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.2 (-2.43%) | 0 |
30 Apr 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.14 (-1.67%) | 0 |
29 Apr 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.25 (+3.08%) | 0 |
28 Apr 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.05 (+0.62%) | 0 |
27 Apr 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.1 (+1.26%) | 0 |
24 Apr 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.02 (+0.25%) | 0 |
23 Apr 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.04 (+0.51%) | 0 |
22 Apr 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.17 (+2.20%) | 0 |
21 Apr 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.2 (-2.52%) | 0 |
20 Apr 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.1 (-1.25%) | 0 |
17 Apr 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.21 (+2.69%) | 0 |
16 Apr 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.03 (+0.39%) | 0 |
15 Apr 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.26 (-3.23%) | 0 |
14 Apr 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.14 (+1.77%) | 0 |
13 Apr 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.01 (-0.13%) | 0 |
9 Apr 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.11 (+1.41%) | 0 |
8 Apr 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.08 (+1.03%) | 0 |
7 Apr 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.11 (+1.44%) | 0 |