Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.4 (+5.54%) | 0 |
3 Apr 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.17 (-2.30%) | 0 |
2 Apr 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.13 (+1.79%) | 0 |
1 Apr 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.27 (-3.59%) | 0 |
31 Mar 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.04 (-0.53%) | 0 |
30 Mar 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.08 (+1.07%) | 0 |
27 Mar 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.27 (-3.48%) | 0 |
26 Mar 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.38 (+5.15%) | 0 |
25 Mar 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.23 (+3.22%) | 0 |
24 Mar 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.55 (+8.33%) | 0 |
23 Mar 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.14 (-2.08%) | 0 |
20 Mar 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.04 (+0.60%) | 0 |
19 Mar 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.07 (-1.03%) | 0 |
18 Mar 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.42 (-5.84%) | 0 |
17 Mar 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.25 (+3.60%) | 0 |
16 Mar 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.82 (-10.57%) | 0 |
13 Mar 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.41 (+5.58%) | 0 |
12 Mar 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.85 (-10.37%) | 0 |
11 Mar 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.38 (-4.43%) | 0 |
10 Mar 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.26 (+3.13%) | 0 |
9 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.72 (-7.96%) | 0 |
6 Mar 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.19 (-2.06%) | 0 |
5 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22 (-2.33%) | 0 |
4 Mar 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.26 (+2.83%) | 0 |
3 Mar 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.13 (-1.39%) | 0 |
2 Mar 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.14 (+1.53%) | 0 |
28 Feb 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.05 (-0.54%) | 0 |
27 Feb 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.33 (-3.45%) | 0 |
26 Feb 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.06 (+0.63%) | 0 |
25 Feb 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.17 (-1.76%) | 0 |