Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.11 (+1.32%) | 0 |
6 May 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.02 (-0.24%) | 0 |
5 May 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.08 (+0.97%) | 0 |
4 May 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.06 (-0.72%) | 0 |
1 May 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.2 (-2.35%) | 0 |
30 Apr 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.13 (-1.50%) | 0 |
29 Apr 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.24 (+2.85%) | 0 |
28 Apr 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.05 (+0.60%) | 0 |
27 Apr 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.11 (+1.33%) | 0 |
24 Apr 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.02 (+0.24%) | 0 |
23 Apr 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.04 (+0.49%) | 0 |
22 Apr 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.17 (+2.12%) | 0 |
21 Apr 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.2 (-2.43%) | 0 |
20 Apr 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.11 (-1.32%) | 0 |
17 Apr 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.22 (+2.71%) | 0 |
16 Apr 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.02 (+0.25%) | 0 |
15 Apr 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.25 (-3.00%) | 0 |
14 Apr 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.14 (+1.71%) | 0 |
13 Apr 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.02 (-0.24%) | 0 |
9 Apr 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.12 (+1.48%) | 0 |
8 Apr 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.07 (+0.87%) | 0 |
7 Apr 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.12 (+1.52%) | 0 |
6 Apr 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.39 (+5.19%) | 0 |
3 Apr 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.16 (-2.08%) | 0 |
2 Apr 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.12 (+1.59%) | 0 |
1 Apr 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.26 (-3.32%) | 0 |
31 Mar 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.04 (-0.51%) | 0 |
30 Mar 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.08 (+1.03%) | 0 |
27 Mar 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.27 (-3.35%) | 0 |
26 Mar 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.38 (+4.95%) | 0 |