Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.11 (+1.04%) | 0 |
8 Jan 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.06 (-0.56%) | 0 |
7 Jan 2008 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 0 |
4 Jan 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.24 (-2.20%) | 0 |
3 Jan 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.01 (+0.09%) | 0 |
2 Jan 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.12 (-1.09%) | 0 |
1 Jan 2008 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 0 |
27 Dec 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.05 (+0.46%) | 0 |
25 Dec 2007 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.04 (+0.37%) | 0 |
21 Dec 2007 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.2 (+1.89%) | 0 |
20 Dec 2007 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.36 (-3.28%) | 0 |
18 Dec 2007 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.07 (+0.64%) | 0 |
17 Dec 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.25 (-2.24%) | 0 |
14 Dec 2007 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.17 (-1.50%) | 0 |
13 Dec 2007 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.26 (-2.25%) | 0 |
12 Dec 2007 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.21 (+1.85%) | 0 |
11 Dec 2007 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.24 (-2.07%) | 0 |
10 Dec 2007 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.06 (+0.52%) | 0 |
7 Dec 2007 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.04 (-0.35%) | 0 |
6 Dec 2007 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.1 (+0.87%) | 0 |
5 Dec 2007 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.11 (+0.97%) | 0 |
4 Dec 2007 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.04 (-0.35%) | 0 |
3 Dec 2007 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.09 (+0.79%) | 0 |
29 Nov 2007 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.08 (-0.70%) | 0 |