Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.25 (+2.24%) | 0 |
27 Nov 2007 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.14 (+1.27%) | 0 |
26 Nov 2007 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.14 (-1.25%) | 0 |
23 Nov 2007 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.22 (+2.01%) | 0 |
22 Nov 2007 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27 (-2.41%) | 0 |
20 Nov 2007 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.2 (+1.82%) | 0 |
19 Nov 2007 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.24 (-2.13%) | 0 |
16 Nov 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.01 (-0.09%) | 0 |
15 Nov 2007 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.23 (-2.00%) | 0 |
14 Nov 2007 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.3 (+2.68%) | 0 |
12 Nov 2007 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.2 (-1.76%) | 0 |
9 Nov 2007 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.21 (-1.81%) | 0 |
8 Nov 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.06 (+0.52%) | 0 |
7 Nov 2007 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.22 (-1.87%) | 0 |
6 Nov 2007 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.18 (+1.55%) | 0 |
5 Nov 2007 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.14 (-1.19%) | 0 |
2 Nov 2007 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.08 (+0.69%) | 0 |
1 Nov 2007 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.31 (-2.59%) | 0 |
31 Oct 2007 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.15 (+1.27%) | 0 |
30 Oct 2007 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.03 (-0.25%) | 0 |
29 Oct 2007 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.1 (+0.85%) | 0 |
26 Oct 2007 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.22 (+1.91%) | 0 |
25 Oct 2007 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.15 (+1.32%) | 0 |
24 Oct 2007 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.04 (-0.35%) | 0 |
23 Oct 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.18 (+1.60%) | 0 |
22 Oct 2007 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09 (-0.80%) | 0 |
19 Oct 2007 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.21 (-1.82%) | 0 |
18 Oct 2007 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |