Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.14 (+1.44%) | 0 |
24 Jan 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.02 (+0.21%) | 0 |
23 Jan 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 0 |
22 Jan 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.13 (-1.33%) | 0 |
21 Jan 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 0 |
17 Jan 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.04 (+0.41%) | 0 |
16 Jan 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.06 (+0.63%) | 0 |
14 Jan 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.03 (-0.31%) | 0 |
11 Jan 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.01 (+0.10%) | 0 |
10 Jan 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.02 (-0.21%) | 0 |
9 Jan 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.14 (+1.47%) | 0 |
8 Jan 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 0 |
7 Jan 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.03 (+0.32%) | 0 |
4 Jan 2019 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.3 (+3.29%) | 0 |
3 Jan 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.07 (-0.76%) | 0 |
2 Jan 2019 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.06 (-0.65%) | 0 |
1 Jan 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.04 (+0.43%) | 0 |
28 Dec 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.08 (+0.88%) | 0 |
27 Dec 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.04 (-0.44%) | 0 |
26 Dec 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.23 (+2.57%) | 0 |
24 Dec 2018 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.07 (-0.78%) | 0 |
21 Dec 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.14 (-1.53%) | 0 |
20 Dec 2018 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.06 (-0.65%) | 0 |
19 Dec 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.09 (-0.97%) | 0 |
18 Dec 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.74 (-7.37%) | 0 |
17 Dec 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.12 (-1.18%) | 0 |
14 Dec 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.2 (-1.93%) | 0 |