Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.05 (+0.48%) | 0 |
26 Dec 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.03 (+0.29%) | 0 |
25 Dec 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 0 |
20 Dec 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 0 |
19 Dec 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.02 (+0.19%) | 0 |
18 Dec 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 0 |
17 Dec 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.69 (-6.21%) | 0 |
16 Dec 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.09 (+0.82%) | 0 |
13 Dec 2019 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.07 (+0.64%) | 0 |
12 Dec 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.11 (+1.01%) | 0 |
11 Dec 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.05 (+0.46%) | 0 |
10 Dec 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 0 |
9 Dec 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.01 (-0.09%) | 0 |
6 Dec 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.09 (+0.84%) | 0 |
5 Dec 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 (+0.09%) | 0 |
4 Dec 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.08 (+0.75%) | 0 |
3 Dec 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.04 (-0.37%) | 0 |
2 Dec 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.07 (-0.65%) | 0 |
29 Nov 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09 (-0.83%) | 0 |
28 Nov 2019 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.03 (+0.28%) | 0 |
26 Nov 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.01 (-0.09%) | 0 |
25 Nov 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.1 (+0.93%) | 0 |
22 Nov 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.01 (+0.09%) | 0 |
21 Nov 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.03 (-0.28%) | 0 |
20 Nov 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.05 (-0.46%) | 0 |
19 Nov 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.01 (+0.09%) | 0 |