Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 1,100.39 | 1,100.39 | 1,100.39 | 1,100.39 | 1,100.39 | +1 (+0.09%) | 0 |
3 Dec 2020 | USD | 1,099.39 | 1,099.39 | 1,099.39 | 1,099.39 | 1,099.39 | +1.16 (+0.11%) | 0 |
2 Dec 2020 | USD | 1,098.23 | 1,098.23 | 1,098.23 | 1,098.23 | 1,098.23 | +1.97 (+0.18%) | 0 |
1 Dec 2020 | USD | 1,096.26 | 1,096.26 | 1,096.26 | 1,096.26 | 1,096.26 | +0.45 (+0.04%) | 0 |
30 Nov 2020 | USD | 1,095.81 | 1,095.81 | 1,095.81 | 1,095.81 | 1,095.81 | +0.29 (+0.03%) | 0 |
27 Nov 2020 | USD | 1,095.52 | 1,095.52 | 1,095.52 | 1,095.52 | 1,095.52 | -0.06 (-0.01%) | 0 |
25 Nov 2020 | USD | 1,095.58 | 1,095.58 | 1,095.58 | 1,095.58 | 1,095.58 | -0.17 (-0.02%) | 0 |
24 Nov 2020 | USD | 1,095.75 | 1,095.75 | 1,095.75 | 1,095.75 | 1,095.75 | -0.21 (-0.02%) | 0 |
23 Nov 2020 | USD | 1,095.96 | 1,095.96 | 1,095.96 | 1,095.96 | 1,095.96 | -0.06 (-0.01%) | 0 |
20 Nov 2020 | USD | 1,096.02 | 1,096.02 | 1,096.02 | 1,096.02 | 1,096.02 | -9.32 (-0.84%) | 0 |
19 Nov 2020 | USD | 1,105.34 | 1,105.34 | 1,105.34 | 1,105.34 | 1,105.34 | +4.73 (+0.43%) | 0 |
18 Nov 2020 | USD | 1,100.61 | 1,100.61 | 1,100.61 | 1,100.61 | 1,100.61 | +3.06 (+0.28%) | 0 |
17 Nov 2020 | USD | 1,097.55 | 1,097.55 | 1,097.55 | 1,097.55 | 1,097.55 | +2.67 (+0.24%) | 0 |
16 Nov 2020 | USD | 1,094.88 | 1,094.88 | 1,094.88 | 1,094.88 | 1,094.88 | +0.56 (+0.05%) | 0 |
13 Nov 2020 | USD | 1,094.32 | 1,094.32 | 1,094.32 | 1,094.32 | 1,094.32 | +1.77 (+0.16%) | 0 |
12 Nov 2020 | USD | 1,092.55 | 1,092.55 | 1,092.55 | 1,092.55 | 1,092.55 | +3.62 (+0.33%) | 0 |
11 Nov 2020 | USD | 1,088.93 | 1,088.93 | 1,088.93 | 1,088.93 | 1,088.93 | +0.09 (+0.01%) | 0 |
10 Nov 2020 | USD | 1,088.84 | 1,088.84 | 1,088.84 | 1,088.84 | 1,088.84 | +0.02 (+0.0%) | 0 |
9 Nov 2020 | USD | 1,088.82 | 1,088.82 | 1,088.82 | 1,088.82 | 1,088.82 | -3.46 (-0.32%) | 0 |
6 Nov 2020 | USD | 1,092.28 | 1,092.28 | 1,092.28 | 1,092.28 | 1,092.28 | +0.98 (+0.09%) | 0 |
5 Nov 2020 | USD | 1,091.3 | 1,091.3 | 1,091.3 | 1,091.3 | 1,091.3 | +4.23 (+0.39%) | 0 |
4 Nov 2020 | USD | 1,087.07 | 1,087.07 | 1,087.07 | 1,087.07 | 1,087.07 | +6.46 (+0.60%) | 0 |
3 Nov 2020 | USD | 1,080.61 | 1,080.61 | 1,080.61 | 1,080.61 | 1,080.61 | -0.15 (-0.01%) | 0 |
2 Nov 2020 | USD | 1,080.76 | 1,080.76 | 1,080.76 | 1,080.76 | 1,080.76 | -0.42 (-0.04%) | 0 |
30 Oct 2020 | USD | 1,081.18 | 1,081.18 | 1,081.18 | 1,081.18 | 1,081.18 | +0.03 (+0.0%) | 0 |
29 Oct 2020 | USD | 1,081.15 | 1,081.15 | 1,081.15 | 1,081.15 | 1,081.15 | -0.06 (-0.01%) | 0 |
28 Oct 2020 | USD | 1,081.21 | 1,081.21 | 1,081.21 | 1,081.21 | 1,081.21 | +0.41 (+0.04%) | 0 |
27 Oct 2020 | USD | 1,080.8 | 1,080.8 | 1,080.8 | 1,080.8 | 1,080.8 | +0.78 (+0.07%) | 0 |
26 Oct 2020 | USD | 1,080.02 | 1,080.02 | 1,080.02 | 1,080.02 | 1,080.02 | -0.1 (-0.01%) | 0 |
23 Oct 2020 | USD | 1,080.12 | 1,080.12 | 1,080.12 | 1,080.12 | 1,080.12 | -0.18 (-0.02%) | 0 |