Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 1,080.3 | 1,080.3 | 1,080.3 | 1,080.3 | 1,080.3 | -0.09 (-0.01%) | 0 |
21 Oct 2020 | USD | 1,080.39 | 1,080.39 | 1,080.39 | 1,080.39 | 1,080.39 | +0.21 (+0.02%) | 0 |
20 Oct 2020 | USD | 1,080.18 | 1,080.18 | 1,080.18 | 1,080.18 | 1,080.18 | -1.69 (-0.16%) | 0 |
19 Oct 2020 | USD | 1,081.87 | 1,081.87 | 1,081.87 | 1,081.87 | 1,081.87 | -0.25 (-0.02%) | 0 |
16 Oct 2020 | USD | 1,082.12 | 1,082.12 | 1,082.12 | 1,082.12 | 1,082.12 | -0.06 (-0.01%) | 0 |
15 Oct 2020 | USD | 1,082.18 | 1,082.18 | 1,082.18 | 1,082.18 | 1,082.18 | +0.01 (+0.0%) | 0 |
14 Oct 2020 | USD | 1,082.17 | 1,082.17 | 1,082.17 | 1,082.17 | 1,082.17 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1,082.17 | 1,082.17 | 1,082.17 | 1,082.17 | 1,082.17 | +0.2 (+0.02%) | 0 |
12 Oct 2020 | USD | 1,081.97 | 1,081.97 | 1,081.97 | 1,081.97 | 1,081.97 | +0.01 (+0.0%) | 0 |
9 Oct 2020 | USD | 1,081.96 | 1,081.96 | 1,081.96 | 1,081.96 | 1,081.96 | -0.53 (-0.05%) | 0 |
8 Oct 2020 | USD | 1,082.49 | 1,082.49 | 1,082.49 | 1,082.49 | 1,082.49 | -0.32 (-0.03%) | 0 |
7 Oct 2020 | USD | 1,082.81 | 1,082.81 | 1,082.81 | 1,082.81 | 1,082.81 | -3.11 (-0.29%) | 0 |
6 Oct 2020 | USD | 1,085.92 | 1,085.92 | 1,085.92 | 1,085.92 | 1,085.92 | -2.46 (-0.23%) | 0 |
5 Oct 2020 | USD | 1,088.38 | 1,088.38 | 1,088.38 | 1,088.38 | 1,088.38 | -1.73 (-0.16%) | 0 |
2 Oct 2020 | USD | 1,090.11 | 1,090.11 | 1,090.11 | 1,090.11 | 1,090.11 | -0.38 (-0.03%) | 0 |
1 Oct 2020 | USD | 1,090.49 | 1,090.49 | 1,090.49 | 1,090.49 | 1,090.49 | -0.58 (-0.05%) | 0 |
30 Sep 2020 | USD | 1,091.07 | 1,091.07 | 1,091.07 | 1,091.07 | 1,091.07 | -3.04 (-0.28%) | 0 |
29 Sep 2020 | USD | 1,094.11 | 1,094.11 | 1,094.11 | 1,094.11 | 1,094.11 | -0.25 (-0.02%) | 0 |
28 Sep 2020 | USD | 1,094.36 | 1,094.36 | 1,094.36 | 1,094.36 | 1,094.36 | +0.23 (+0.02%) | 0 |
25 Sep 2020 | USD | 1,094.13 | 1,094.13 | 1,094.13 | 1,094.13 | 1,094.13 | +0.41 (+0.04%) | 0 |
24 Sep 2020 | USD | 1,093.72 | 1,093.72 | 1,093.72 | 1,093.72 | 1,093.72 | -0.96 (-0.09%) | 0 |
23 Sep 2020 | USD | 1,094.68 | 1,094.68 | 1,094.68 | 1,094.68 | 1,094.68 | -0.15 (-0.01%) | 0 |
22 Sep 2020 | USD | 1,094.83 | 1,094.83 | 1,094.83 | 1,094.83 | 1,094.83 | 0.0 (0.0%) | 0 |